Fidelity Income Replacement Fund Price History

FIIVX Fund  USD 54.82  0.27  0.49%   
Below is the normalized historical share price chart for Fidelity Income Replacement extending back to January 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Income stands at 54.82, as last reported on the 12th of December 2024, with the highest price reaching 54.82 and the lowest price hitting 54.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Income Repl secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the fund had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Income Replacement, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Income's Coefficient Of Variation of 2399.33, mean deviation of 0.2476, and Downside Deviation of 0.3109 to check if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIIVX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity Income is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Income by adding it to a well-diversified portfolio.

Fidelity Income Mutual Fund Price History Chart

There are several ways to analyze Fidelity Income Replacement Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202455.33
Lowest PriceNovember 1, 202453.92

Fidelity Income December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Income Price Rate Of Daily Change 1.00 
Fidelity Income Price Action Indicator(0.14)

Fidelity Income December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Income Replacement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Income intraday prices and daily technical indicators to check the level of noise trading in Fidelity Income Replacement Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Income for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.41 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.7. The median price for the last 90 days is 54.78. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/12/2024 54.82  54.82  54.82  54.82  1.00 
12/11/2024 55.09  55.09  55.09  55.09  1.00 
12/10/2024 55.01  55.01  55.01  55.01  1.00 
12/09/2024 55.18  55.18  55.18  55.18  1.00 
12/06/2024 55.31  55.31  55.31  55.31  1.00 
12/05/2024 55.26  55.26  55.26  55.26  1.00 
12/04/2024 55.24  55.24  55.24  55.24  1.00 
12/03/2024 55.02  55.02  55.02  55.02  1.00 
12/02/2024 55.01  55.01  55.01  55.01  1.00 
11/29/2024 54.92  54.92  54.92  54.92  1.00 
11/27/2024 54.69  54.69  54.69  54.69  1.00 
11/26/2024 54.60  54.60  54.60  54.60  1.00 
11/25/2024 54.68  54.68  54.68  54.68  1.00 
11/22/2024 54.32  54.32  54.32  54.32  1.00 
11/21/2024 54.21  54.21  54.21  54.21  1.00 
11/20/2024 54.14  54.14  54.14  54.14  1.00 
11/19/2024 54.19  54.19  54.19  54.19  1.00 
11/18/2024 54.08  54.08  54.08  54.08  1.00 
11/15/2024 53.92  53.92  53.92  53.92  1.00 
11/14/2024 54.12  54.12  54.12  54.12  1.00 
11/13/2024 54.19  54.19  54.19  54.19  1.00 
11/12/2024 54.33  54.33  54.33  54.33  1.00 
11/11/2024 54.74  54.74  54.74  54.74  1.00 
11/08/2024 54.76  54.76  54.76  54.76  1.00 
11/07/2024 54.78  54.78  54.78  54.78  1.00 
11/06/2024 54.35  54.35  54.35  54.35  1.00 
11/05/2024 54.37  54.37  54.37  54.37  1.00 
11/04/2024 54.07  54.07  54.07  54.07  1.00 
11/01/2024 53.92  53.92  53.92  53.92  1.00 
10/31/2024 53.99  53.99  53.99  53.99  1.00 
10/30/2024 54.26  54.26  54.26  54.26  1.00 
10/29/2024 54.35  54.35  54.35  54.35  1.00 
10/28/2024 54.35  54.35  54.35  54.35  1.00 
10/25/2024 54.31  54.31  54.31  54.31  1.00 
10/24/2024 54.41  54.41  54.41  54.41  1.00 
10/23/2024 54.32  54.32  54.32  54.32  1.00 
10/22/2024 54.56  54.56  54.56  54.56  1.00 
10/21/2024 54.64  54.64  54.64  54.64  1.00 
10/18/2024 54.97  54.97  54.97  54.97  1.00 
10/17/2024 54.82  54.82  54.82  54.82  1.00 
10/16/2024 54.97  54.97  54.97  54.97  1.00 
10/15/2024 54.80  54.80  54.80  54.80  1.00 
10/14/2024 54.93  54.93  54.93  54.93  1.00 
10/11/2024 54.89  54.89  54.89  54.89  1.00 
10/10/2024 54.72  54.72  54.72  54.72  1.00 
10/09/2024 54.74  54.74  54.74  54.74  1.00 
10/08/2024 54.79  54.79  54.79  54.79  1.00 
10/07/2024 54.78  54.78  54.78  54.78  1.00 
10/04/2024 54.97  54.97  54.97  54.97  1.00 
10/03/2024 55.01  55.01  55.01  55.01  1.00 
10/02/2024 55.26  55.26  55.26  55.26  1.00 
10/01/2024 55.26  55.26  55.26  55.26  1.00 
09/30/2024 55.23  55.23  55.23  55.23  1.00 
09/27/2024 55.33  55.33  55.33  55.33  1.00 
09/26/2024 55.31  55.31  55.31  55.31  1.00 
09/25/2024 55.00  55.00  55.00  55.00  1.00 
09/24/2024 55.20  55.20  55.20  55.20  1.00 
09/23/2024 54.97  54.97  54.97  54.97  1.00 
09/20/2024 54.93  54.93  54.93  54.93  1.00 
09/19/2024 55.05  55.05  55.05  55.05  1.00 
09/18/2024 54.65  54.65  54.65  54.65  1.00 

About Fidelity Income Mutual Fund history

Fidelity Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Income Repl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Income stock prices may prove useful in developing a viable investing in Fidelity Income
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds in a manner that supports a withdrawal strategy to provide investors with income in retirement. The manager allocates assets according to a neutral asset allocation strategy.

Fidelity Income Mutual Fund Technical Analysis

Fidelity Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Fidelity Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Income's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Income financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Income security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories