Fidelity Canada Fund Price History
FICCX Fund | USD 74.06 0.32 0.43% |
Below is the normalized historical share price chart for Fidelity Canada Fund extending back to May 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canada stands at 74.06, as last reported on the 11th of December 2024, with the highest price reaching 74.06 and the lowest price hitting 74.06 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Canada secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Canada Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canada's Mean Deviation of 0.4857, coefficient of variation of 596.09, and Downside Deviation of 0.5509 to check if the risk estimate we provide is consistent with the expected return of 0.0717%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FICCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fidelity Canada is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canada by adding it to a well-diversified portfolio.
Fidelity Canada Mutual Fund Price History Chart
There are several ways to analyze Fidelity Canada Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 75.0 |
Lowest Price | September 18, 2024 | 70.88 |
Fidelity Canada December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Canada Price Rate Of Daily Change | 1.00 | |
Fidelity Canada Price Action Indicator | (0.16) |
Fidelity Canada December 11, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Canada for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.79 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.61. The median price for the last 90 days is 72.65. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 74.06 | 74.06 | 74.06 | 74.06 | ||
12/09/2024 | 74.06 | 74.06 | 74.06 | 74.06 | 1.00 | |
12/06/2024 | 74.38 | 74.38 | 74.38 | 74.38 | 1.00 | |
12/05/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
12/04/2024 | 74.80 | 74.80 | 74.80 | 74.80 | 1.00 | |
12/03/2024 | 74.81 | 74.81 | 74.81 | 74.81 | 1.00 | |
12/02/2024 | 74.87 | 74.87 | 74.87 | 74.87 | 1.00 | |
11/29/2024 | 74.89 | 74.89 | 74.89 | 74.89 | 1.00 | |
11/27/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
11/26/2024 | 73.78 | 73.78 | 73.78 | 73.78 | 1.00 | |
11/25/2024 | 74.07 | 74.07 | 74.07 | 74.07 | 1.00 | |
11/22/2024 | 74.35 | 74.35 | 74.35 | 74.35 | 1.00 | |
11/21/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
11/20/2024 | 73.07 | 73.07 | 73.07 | 73.07 | 1.00 | |
11/19/2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
11/18/2024 | 72.78 | 72.78 | 72.78 | 72.78 | 1.00 | |
11/15/2024 | 72.28 | 72.28 | 72.28 | 72.28 | 1.00 | |
11/14/2024 | 73.07 | 73.07 | 73.07 | 73.07 | 1.00 | |
11/13/2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1.00 | |
11/12/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
11/11/2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
11/08/2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
11/07/2024 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00 | |
11/06/2024 | 72.71 | 72.71 | 72.71 | 72.71 | 1.00 | |
11/05/2024 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00 | |
11/04/2024 | 71.71 | 71.71 | 71.71 | 71.71 | 1.00 | |
11/01/2024 | 71.22 | 71.22 | 71.22 | 71.22 | 1.00 | |
10/31/2024 | 71.09 | 71.09 | 71.09 | 71.09 | 1.00 | |
10/30/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
10/29/2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.00 | |
10/28/2024 | 72.28 | 72.28 | 72.28 | 72.28 | 1.00 | |
10/25/2024 | 71.82 | 71.82 | 71.82 | 71.82 | 1.00 | |
10/24/2024 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
10/23/2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
10/22/2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1.00 | |
10/21/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 1.00 | |
10/18/2024 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
10/17/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
10/16/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 1.00 | |
10/15/2024 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
10/14/2024 | 72.51 | 72.51 | 72.51 | 72.51 | 1.00 | |
10/11/2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
10/10/2024 | 72.33 | 72.33 | 72.33 | 72.33 | 1.00 | |
10/09/2024 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
10/08/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
10/07/2024 | 72.34 | 72.34 | 72.34 | 72.34 | 1.00 | |
10/04/2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
10/03/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
10/02/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
10/01/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
09/30/2024 | 72.58 | 72.58 | 72.58 | 72.58 | 1.00 | |
09/27/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
09/26/2024 | 72.78 | 72.78 | 72.78 | 72.78 | 1.00 | |
09/25/2024 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
09/24/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
09/23/2024 | 72.47 | 72.47 | 72.47 | 72.47 | 1.00 | |
09/20/2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1.00 | |
09/19/2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
09/18/2024 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00 | |
09/17/2024 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
09/16/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 |
About Fidelity Canada Mutual Fund history
Fidelity Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canada stock prices may prove useful in developing a viable investing in Fidelity Canada
The fund normally invests at least 80 percent of assets in securities of Canadian issuers and other investments that are tied economically to Canada. It invests potentially in securities of U.S. issuers. The fund normally invests primarily in common stocks. It invests up to 35 percent of total assets in any industry that accounts for more than 20 percent of the Canadian market. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Canada Mutual Fund Technical Analysis
Fidelity Canada technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fidelity Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Canada's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 0.084 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Canada financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canada security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |