Fg Merger Ii Stock Price History

FGMCU Stock  USD 9.74  0.01  0.10%   
If you're considering investing in FGMCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 9.74, as last reported on the 20th of March, with the highest price reaching 9.76 and the lowest price hitting 9.74 during the day. FG Merger II retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15 % return per unit of price deviation over the last 3 months. FG Merger exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FG Merger's Standard Deviation of 0.1827, information ratio of 0.3411, and Market Risk Adjusted Performance of 20.36 to check the risk estimate we provide.
  
At this time, FG Merger's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to 245.30 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.5 K). . At this time, FG Merger's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 38.76 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.18). FGMCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGMCU

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.
Shares Short Prior Month
5.9 K
Market Capitalization
101.2 M
Shares Short
11.1 K

FG Merger Stock Price History Chart

There are several ways to analyze FGMCU Stock price data. The simplest method is using a basic FGMCU candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20259.86
Lowest PriceMarch 10, 20259.71

FG Merger March 20, 2025 Stock Price Synopsis

Various analyses of FG Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGMCU Stock. It can be used to describe the percentage change in the price of FG Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGMCU Stock.
FG Merger Price Action Indicator(0.01)
FG Merger Price Daily Balance Of Power(0.50)
FG Merger Price Rate Of Daily Change 1.00 
FG Merger Accumulation Distribution 11.10 

FG Merger March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGMCU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Merger intraday prices and daily technical indicators to check the level of noise trading in FGMCU Stock and then apply it to test your longer-term investment strategies against FGMCU.

FGMCU Stock Price History Data

The price series of FG Merger for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.81.
OpenHighLowCloseVolume
03/19/2025 9.76  9.76  9.74  9.74  5,415 
03/18/2025 9.75  9.75  9.75  9.75  1.00 
03/17/2025 9.75  9.75  9.75  9.75  143.00 
03/14/2025 9.75  9.76  9.75  9.76  6,815 
03/13/2025 9.77  9.77  9.74  9.74  576.00 
03/12/2025 9.75  9.75  9.75  9.75  1.00 
03/11/2025 9.75  9.76  9.72  9.75  247,152 
03/10/2025 9.74  9.75  9.71  9.71  2,659 
03/07/2025 9.77  9.77  9.77  9.77  1.00 
03/06/2025 9.77  9.77  9.76  9.77  900.00 
03/05/2025 9.75  9.78  9.75  9.78  1,114 
03/04/2025 9.77  9.79  9.74  9.77  7,121 
03/03/2025 9.79  9.79  9.77  9.79  315.00 
02/28/2025 9.80  9.80  9.77  9.77  2,825 
02/27/2025 9.80  9.80  9.78  9.80  7,108 
02/26/2025 9.80  9.80  9.79  9.79  7,233 
02/25/2025 9.81  9.82  9.79  9.80  5,420 
02/24/2025 9.81  9.82  9.80  9.80  50,615 
02/21/2025 9.82  9.82  9.80  9.82  900.00 
02/20/2025 9.80  9.81  9.80  9.81  28,409 
02/19/2025 9.81  9.82  9.80  9.81  19,269 
02/18/2025 9.85  9.85  9.80  9.82  39,293 
02/14/2025 9.85  9.85  9.82  9.82  14,799 
02/13/2025 9.84  9.85  9.83  9.83  3,100 
02/12/2025 9.84  9.85  9.83  9.84  13,267 
02/11/2025 9.85  9.87  9.83  9.85  254,870 
02/10/2025 9.85  9.85  9.84  9.85  4,147 
02/07/2025 9.84  9.85  9.83  9.84  31,073 
02/06/2025 9.85  9.85  9.83  9.83  67,690 
02/05/2025 9.84  9.85  9.83  9.83  13,313 
02/04/2025 9.84  9.86  9.83  9.83  167,409 
02/03/2025 9.85  9.86  9.83  9.83  148,389 
01/31/2025 9.84  9.86  9.82  9.85  242,236 
01/30/2025 9.85  9.86  9.83  9.86  218,624 
01/29/2025 9.89  9.90  9.82  9.83  5,350,041 

About FG Merger Stock history

FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M6.8 M

FG Merger Stock Technical Analysis

FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

FG Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FGMCU Stock Analysis

When running FG Merger's price analysis, check to measure FG Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Merger is operating at the current time. Most of FG Merger's value examination focuses on studying past and present price action to predict the probability of FG Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Merger's price. Additionally, you may evaluate how the addition of FG Merger to your portfolios can decrease your overall portfolio volatility.