Fg Merger Ii Stock Price History

FGMC Stock  USD 9.57  0.01  0.10%   
If you're considering investing in FGMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 9.57, as last reported on the 26th of March, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. FG Merger II retains Efficiency (Sharpe Ratio) of -0.21, which denotes the company had a -0.21 % return per unit of price deviation over the last 3 months. FG Merger exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FG Merger's Standard Deviation of 0.1263, market risk adjusted performance of (8.96), and Information Ratio of (0.27) to check the risk estimate we provide.
  
The current year's Capital Stock is expected to grow to 245.30, whereas Total Stockholder Equity is projected to grow to (2.5 K). . The current year's Price Earnings To Growth Ratio is expected to grow to 21.36, whereas Price To Sales Ratio is forecasted to decline to 3.48. FGMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGMC

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.

FG Merger Stock Price History Chart

There are several ways to analyze FGMC Stock price data. The simplest method is using a basic FGMC candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20259.65
Lowest PriceMarch 5, 20259.53

FG Merger March 26, 2025 Stock Price Synopsis

Various analyses of FG Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGMC Stock. It can be used to describe the percentage change in the price of FG Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGMC Stock.
FG Merger Price Rate Of Daily Change 1.00 

FG Merger March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Merger intraday prices and daily technical indicators to check the level of noise trading in FGMC Stock and then apply it to test your longer-term investment strategies against FGMC.

FGMC Stock Price History Data

The price series of FG Merger for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.57.
OpenHighLowCloseVolume
03/26/2025 9.57  9.57  9.57  9.57  1,244 
03/25/2025 9.57  9.58  9.57  9.57  6,132 
03/24/2025 9.56  9.56  9.56  9.56  1.00 
03/21/2025 9.56  9.56  9.56  9.56  1.00 
03/20/2025 9.57  9.57  9.56  9.56  6,429 
03/19/2025 9.57  9.57  9.57  9.57  9.00 
03/18/2025 9.57  9.57  9.57  9.57  4,300 
03/17/2025 9.57  9.57  9.57  9.57  1.00 
03/14/2025 9.57  9.57  9.57  9.57  1.00 
03/13/2025 9.56  9.57  9.56  9.57  6,600 
03/12/2025 9.57  9.57  9.56  9.57  33,000 
03/11/2025 9.57  9.58  9.55  9.57  366,700 
03/10/2025 9.57  9.57  9.57  9.57  8.00 
03/07/2025 9.53  9.57  9.53  9.57  900.00 
03/06/2025 9.54  9.55  9.54  9.54  633,400 
03/05/2025 9.57  9.57  9.53  9.53  31,600 
03/04/2025 9.57  9.57  9.55  9.56  16,300 
03/03/2025 9.58  9.59  9.57  9.58  42,600 
02/28/2025 9.58  9.58  9.57  9.58  3,900 
02/27/2025 9.59  9.59  9.59  9.59  3,000 
02/26/2025 9.59  9.59  9.59  9.59  50,200 
02/25/2025 9.61  9.63  9.59  9.59  10,400 
02/24/2025 9.60  9.60  9.59  9.59  33,000 
02/21/2025 9.60  9.60  9.59  9.59  11,600 
02/20/2025 9.59  9.60  9.58  9.58  26,700 
02/19/2025 9.60  9.61  9.57  9.57  53,600 
02/18/2025 9.61  9.63  9.56  9.59  23,200 
02/14/2025 9.64  9.65  9.62  9.62  21,700 
02/13/2025 9.64  9.64  9.64  9.64  2,200 
02/12/2025 9.67  9.67  9.62  9.64  64,500 
02/11/2025 9.85  9.85  9.63  9.65  492,800 

About FG Merger Stock history

FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.9 M8.7 M

FG Merger Stock Technical Analysis

FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

FG Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FGMC Stock analysis

When running FG Merger's price analysis, check to measure FG Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Merger is operating at the current time. Most of FG Merger's value examination focuses on studying past and present price action to predict the probability of FG Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Merger's price. Additionally, you may evaluate how the addition of FG Merger to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities