North American Financial Stock Price History
| FFN Stock | CAD 7.58 0.04 0.52% |
Below is the normalized historical share price chart for North American Financial extending back to October 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 7.58, as last reported on the 29th of November, with the highest price reaching 7.62 and the lowest price hitting 7.54 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North American appears to be not too volatile, given 3 months investment horizon. North American Financial has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for North American, which you can use to evaluate the volatility of the firm. Please exercise North American's Mean Deviation of 0.9112, risk adjusted performance of 0.2315, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
At this time, North American's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 65.6 M, though Other Stockholder Equity is likely to grow to (94.6 M). . At this time, North American's Price Book Value Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 20.51, though Price To Sales Ratio is likely to grow to (10.49). North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.8519 | 50 Day MA 6.5864 | Beta 2.875 |
North |
Sharpe Ratio = 0.3393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average North American is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.
Price Book 1.3014 | Price Sales 145.3072 | Dividend Share 0.453 | Earnings Share 2.87 | Shares Short 3.3 K |
North American Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 7.63 |
| Lowest Price | September 6, 2024 | 5.54 |
North American November 29, 2024 Stock Price Synopsis
Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.| North American Accumulation Distribution | 3,996 | |
| North American Price Daily Balance Of Power | (0.50) | |
| North American Price Action Indicator | (0.02) | |
| North American Price Rate Of Daily Change | 0.99 |
North American November 29, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North American for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.09 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.42. The median price for the last 90 days is 6.41. The company completed 882:1000 stock split on 30th of December 2019. North American Financial completed dividends distribution on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 7.62 | 7.62 | 7.54 | 7.58 | 380,616 | |
| 11/27/2024 | 7.61 | 7.65 | 7.57 | 7.62 | 373,627 | |
| 11/26/2024 | 7.61 | 7.63 | 7.51 | 7.60 | 367,495 | |
| 11/25/2024 | 7.62 | 7.70 | 7.59 | 7.63 | 605,045 | |
| 11/22/2024 | 7.56 | 7.60 | 7.51 | 7.59 | 441,800 | |
| 11/21/2024 | 7.50 | 7.59 | 7.47 | 7.59 | 289,839 | |
| 11/20/2024 | 7.43 | 7.50 | 7.41 | 7.48 | 255,369 | |
| 11/19/2024 | 7.35 | 7.41 | 7.26 | 7.41 | 435,666 | |
| 11/18/2024 | 7.18 | 7.35 | 7.18 | 7.35 | 432,913 | |
| 11/15/2024 | 7.14 | 7.19 | 7.13 | 7.19 | 250,167 | |
| 11/14/2024 | 7.15 | 7.17 | 7.13 | 7.16 | 269,492 | |
| 11/13/2024 | 7.04 | 7.13 | 7.03 | 7.12 | 463,946 | |
| 11/12/2024 | 7.11 | 7.11 | 6.97 | 7.01 | 579,100 | |
| 11/11/2024 | 6.96 | 7.07 | 6.95 | 7.06 | 538,022 | |
| 11/08/2024 | 6.90 | 6.93 | 6.86 | 6.90 | 386,288 | |
| 11/07/2024 | 6.95 | 6.99 | 6.85 | 6.91 | 396,623 | |
| 11/06/2024 | 6.75 | 6.98 | 6.75 | 6.94 | 1,361,670 | |
| 11/05/2024 | 6.47 | 6.59 | 6.43 | 6.52 | 171,305 | |
| 11/04/2024 | 6.65 | 6.68 | 6.46 | 6.49 | 523,748 | |
| 11/01/2024 | 6.71 | 6.77 | 6.68 | 6.68 | 271,051 | |
| 10/31/2024 | 6.78 | 6.80 | 6.69 | 6.77 | 412,537 | |
| 10/30/2024 | 6.84 | 6.94 | 6.82 | 6.92 | 380,200 | |
| 10/29/2024 | 6.87 | 6.91 | 6.83 | 6.88 | 324,300 | |
| 10/28/2024 | 6.80 | 6.86 | 6.76 | 6.85 | 342,000 | |
| 10/25/2024 | 6.78 | 6.84 | 6.74 | 6.78 | 438,300 | |
| 10/24/2024 | 6.69 | 6.78 | 6.68 | 6.78 | 381,245 | |
| 10/23/2024 | 6.66 | 6.70 | 6.61 | 6.68 | 423,608 | |
| 10/22/2024 | 6.67 | 6.69 | 6.62 | 6.69 | 429,300 | |
| 10/21/2024 | 6.69 | 6.72 | 6.65 | 6.69 | 375,200 | |
| 10/18/2024 | 6.65 | 6.70 | 6.62 | 6.69 | 463,125 | |
| 10/17/2024 | 6.65 | 6.69 | 6.56 | 6.63 | 388,918 | |
| 10/16/2024 | 6.40 | 6.58 | 6.38 | 6.56 | 457,755 | |
| 10/15/2024 | 6.33 | 6.42 | 6.32 | 6.41 | 609,563 | |
| 10/11/2024 | 6.07 | 6.24 | 6.06 | 6.23 | 1,055,451 | |
| 10/10/2024 | 6.06 | 6.10 | 6.00 | 6.02 | 405,801 | |
| 10/09/2024 | 5.99 | 6.08 | 5.97 | 6.07 | 577,351 | |
| 10/08/2024 | 5.95 | 5.98 | 5.95 | 5.98 | 225,466 | |
| 10/07/2024 | 5.94 | 5.96 | 5.90 | 5.95 | 175,253 | |
| 10/04/2024 | 5.94 | 5.96 | 5.92 | 5.92 | 225,400 | |
| 10/03/2024 | 5.87 | 5.92 | 5.83 | 5.92 | 137,101 | |
| 10/02/2024 | 5.86 | 5.87 | 5.85 | 5.86 | 110,423 | |
| 10/01/2024 | 5.91 | 5.91 | 5.84 | 5.87 | 132,700 | |
| 09/30/2024 | 5.92 | 5.94 | 5.85 | 5.93 | 186,700 | |
| 09/27/2024 | 5.96 | 5.96 | 5.87 | 5.91 | 380,282 | |
| 09/26/2024 | 5.89 | 5.91 | 5.88 | 5.89 | 341,100 | |
| 09/25/2024 | 5.89 | 5.89 | 5.86 | 5.89 | 262,000 | |
| 09/24/2024 | 5.89 | 5.89 | 5.87 | 5.89 | 102,500 | |
| 09/23/2024 | 5.89 | 5.89 | 5.84 | 5.88 | 234,400 | |
| 09/20/2024 | 5.84 | 5.88 | 5.81 | 5.87 | 138,800 | |
| 09/19/2024 | 5.84 | 5.86 | 5.78 | 5.84 | 227,600 | |
| 09/18/2024 | 5.79 | 5.81 | 5.75 | 5.78 | 280,900 | |
| 09/17/2024 | 5.81 | 5.82 | 5.74 | 5.78 | 273,500 | |
| 09/16/2024 | 5.79 | 5.79 | 5.75 | 5.79 | 97,800 | |
| 09/13/2024 | 5.74 | 5.78 | 5.71 | 5.76 | 150,300 | |
| 09/12/2024 | 5.69 | 5.73 | 5.66 | 5.71 | 116,500 | |
| 09/11/2024 | 5.49 | 5.68 | 5.49 | 5.66 | 224,100 | |
| 09/10/2024 | 5.75 | 5.76 | 5.51 | 5.67 | 402,000 | |
| 09/09/2024 | 5.62 | 5.78 | 5.62 | 5.71 | 157,800 | |
| 09/06/2024 | 5.73 | 5.74 | 5.54 | 5.54 | 320,500 | |
| 09/05/2024 | 5.73 | 5.76 | 5.69 | 5.72 | 73,300 | |
| 09/04/2024 | 5.64 | 5.71 | 5.60 | 5.69 | 133,300 |
About North American Stock history
North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.5 M | 65.6 M | |
| Net Loss | -41.4 M | -39.3 M |
North American Stock Technical Analysis
North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
North American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2315 | |||
| Jensen Alpha | 0.3603 | |||
| Total Risk Alpha | 0.1945 | |||
| Sortino Ratio | 0.213 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in North Stock
North American financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North American security.