FCS Software (India) Price History
| FCSSOFT Stock | 3.46 0.02 0.57% |
Below is the normalized historical share price chart for FCS Software Solutions extending back to September 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FCS Software stands at 3.46, as last reported on the 29th of November, with the highest price reaching 3.59 and the lowest price hitting 3.45 during the day.
If you're considering investing in FCS Stock, it is important to understand the factors that can impact its price. FCS Software Solutions secures Sharpe Ratio (or Efficiency) of -0.0181, which denotes the company had a -0.0181% return per unit of volatility over the last 3 months. FCS Software Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FCS Software's Mean Deviation of 1.87, standard deviation of 2.96, and Market Risk Adjusted Performance of (0.07) to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 4.2 B in 2024. Common Stock Shares Outstanding is likely to drop to about 1.5 B in 2024. FCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8229 | 50 Day MA 3.4496 | Beta 1.941 |
FCS |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCSSOFT |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FCS Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FCS Software by adding FCS Software to a well-diversified portfolio.
Price Book 1.3827 | Book Value 2.507 | Enterprise Value 5.9 B | Enterprise Value Ebitda 91.0305 | Price Sales 15.9169 |
FCS Software Stock Price History Chart
There are several ways to analyze FCS Stock price data. The simplest method is using a basic FCS candlestick price chart, which shows FCS Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 3.77 |
| Lowest Price | October 25, 2024 | 3.08 |
FCS Software November 29, 2024 Stock Price Synopsis
Various analyses of FCS Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCS Stock. It can be used to describe the percentage change in the price of FCS Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCS Stock.| FCS Software Accumulation Distribution | 207,798 | |
| FCS Software Price Action Indicator | (0.07) | |
| FCS Software Price Daily Balance Of Power | (0.14) | |
| FCS Software Price Rate Of Daily Change | 0.99 |
FCS Software November 29, 2024 Stock Price Analysis
FCS Stock Price History Data
The price series of FCS Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.69 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.51. The median price for the last 90 days is 3.51. The company completed 2:1 stock split on 26th of February 2010. FCS Software Solutions completed dividends distribution on 2009-09-03.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 3.50 | 3.59 | 3.45 | 3.46 | 5,328,540 | |
| 11/27/2024 | 3.53 | 3.55 | 3.47 | 3.48 | 2,670,832 | |
| 11/26/2024 | 3.56 | 3.57 | 3.50 | 3.51 | 2,950,799 | |
| 11/25/2024 | 3.66 | 3.69 | 3.54 | 3.56 | 3,042,885 | |
| 11/22/2024 | 3.59 | 3.71 | 3.48 | 3.59 | 4,238,357 | |
| 11/21/2024 | 3.60 | 3.69 | 3.44 | 3.55 | 9,395,582 | |
| 11/20/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 11/19/2024 | 3.35 | 3.48 | 3.30 | 3.44 | 3,992,307 | |
| 11/18/2024 | 3.32 | 3.37 | 3.21 | 3.26 | 3,693,336 | |
| 11/14/2024 | 3.31 | 3.42 | 3.26 | 3.31 | 4,745,088 | |
| 11/13/2024 | 3.44 | 3.44 | 3.25 | 3.30 | 4,082,103 | |
| 11/12/2024 | 3.50 | 3.56 | 3.42 | 3.44 | 3,359,769 | |
| 11/11/2024 | 3.69 | 3.70 | 3.44 | 3.48 | 6,183,096 | |
| 11/08/2024 | 3.68 | 3.70 | 3.56 | 3.64 | 4,060,170 | |
| 11/07/2024 | 3.87 | 3.91 | 3.63 | 3.64 | 13,534,054 | |
| 11/06/2024 | 3.42 | 3.78 | 3.41 | 3.74 | 16,697,167 | |
| 11/05/2024 | 3.42 | 3.45 | 3.35 | 3.39 | 2,512,063 | |
| 11/04/2024 | 3.55 | 3.55 | 3.27 | 3.35 | 4,425,819 | |
| 11/01/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1,598,878 | |
| 10/31/2024 | 3.48 | 3.53 | 3.41 | 3.47 | 3,011,559 | |
| 10/30/2024 | 3.23 | 3.46 | 3.20 | 3.41 | 4,821,185 | |
| 10/29/2024 | 3.17 | 3.21 | 3.11 | 3.18 | 2,718,627 | |
| 10/28/2024 | 3.08 | 3.15 | 3.01 | 3.11 | 2,964,610 | |
| 10/25/2024 | 3.19 | 3.20 | 3.05 | 3.08 | 3,846,987 | |
| 10/24/2024 | 3.26 | 3.28 | 3.17 | 3.18 | 3,445,405 | |
| 10/23/2024 | 3.14 | 3.30 | 3.02 | 3.20 | 5,012,378 | |
| 10/22/2024 | 3.27 | 3.35 | 3.13 | 3.14 | 3,984,638 | |
| 10/21/2024 | 3.39 | 3.41 | 3.30 | 3.31 | 2,723,213 | |
| 10/18/2024 | 3.40 | 3.41 | 3.33 | 3.36 | 2,419,942 | |
| 10/17/2024 | 3.42 | 3.44 | 3.38 | 3.39 | 2,302,797 | |
| 10/16/2024 | 3.45 | 3.46 | 3.41 | 3.42 | 2,548,930 | |
| 10/15/2024 | 3.47 | 3.52 | 3.43 | 3.47 | 2,845,776 | |
| 10/14/2024 | 3.51 | 3.54 | 3.46 | 3.48 | 3,183,112 | |
| 10/11/2024 | 3.51 | 3.51 | 3.47 | 3.49 | 2,460,918 | |
| 10/10/2024 | 3.53 | 3.56 | 3.48 | 3.50 | 3,952,197 | |
| 10/09/2024 | 3.57 | 3.59 | 3.48 | 3.50 | 4,187,813 | |
| 10/08/2024 | 3.36 | 3.65 | 3.33 | 3.53 | 6,536,846 | |
| 10/07/2024 | 3.59 | 3.62 | 3.25 | 3.36 | 7,379,900 | |
| 10/04/2024 | 3.50 | 3.59 | 3.45 | 3.54 | 5,941,057 | |
| 10/03/2024 | 3.64 | 3.71 | 3.59 | 3.60 | 5,370,564 | |
| 10/01/2024 | 3.78 | 3.80 | 3.68 | 3.73 | 5,216,267 | |
| 09/30/2024 | 3.82 | 3.85 | 3.61 | 3.72 | 11,866,473 | |
| 09/27/2024 | 3.40 | 3.92 | 3.39 | 3.77 | 37,727,136 | |
| 09/26/2024 | 3.43 | 3.44 | 3.32 | 3.38 | 4,909,409 | |
| 09/25/2024 | 3.51 | 3.52 | 3.42 | 3.43 | 3,930,081 | |
| 09/24/2024 | 3.54 | 3.56 | 3.47 | 3.49 | 3,835,433 | |
| 09/23/2024 | 3.58 | 3.60 | 3.52 | 3.54 | 3,927,141 | |
| 09/20/2024 | 3.60 | 3.61 | 3.55 | 3.57 | 3,681,405 | |
| 09/19/2024 | 3.64 | 3.64 | 3.54 | 3.56 | 3,592,452 | |
| 09/18/2024 | 3.65 | 3.67 | 3.61 | 3.61 | 2,718,058 | |
| 09/17/2024 | 3.66 | 3.68 | 3.59 | 3.64 | 3,774,104 | |
| 09/16/2024 | 3.71 | 3.71 | 3.61 | 3.63 | 3,923,398 | |
| 09/13/2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2,972,570 | |
| 09/12/2024 | 3.74 | 3.75 | 3.64 | 3.66 | 4,235,089 | |
| 09/11/2024 | 3.80 | 3.80 | 3.65 | 3.69 | 4,857,485 | |
| 09/10/2024 | 3.62 | 3.82 | 3.62 | 3.77 | 11,045,821 | |
| 09/09/2024 | 3.63 | 3.70 | 3.58 | 3.59 | 4,345,464 | |
| 09/06/2024 | 3.67 | 3.68 | 3.60 | 3.61 | 4,213,169 | |
| 09/05/2024 | 3.68 | 3.68 | 3.60 | 3.64 | 3,820,658 | |
| 09/04/2024 | 3.65 | 3.67 | 3.64 | 3.66 | 2,272,308 | |
| 09/03/2024 | 3.71 | 3.72 | 3.64 | 3.66 | 4,407,353 |
About FCS Software Stock history
FCS Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FCS Software Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FCS Software stock prices may prove useful in developing a viable investing in FCS Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.5 B | |
| Net Income Applicable To Common Shares | 16.8 M | 17.6 M |
FCS Software Stock Technical Analysis
FCS Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
FCS Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FCS Software's price direction in advance. Along with the technical and fundamental analysis of FCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FCS Stock Analysis
When running FCS Software's price analysis, check to measure FCS Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FCS Software is operating at the current time. Most of FCS Software's value examination focuses on studying past and present price action to predict the probability of FCS Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FCS Software's price. Additionally, you may evaluate how the addition of FCS Software to your portfolios can decrease your overall portfolio volatility.