First Capital Real Stock Price History
FCR-UN Stock | CAD 17.85 0.10 0.56% |
Below is the normalized historical share price chart for First Capital Real extending back to March 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Capital stands at 17.85, as last reported on the 29th of November, with the highest price reaching 18.00 and the lowest price hitting 17.62 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Capital is very steady. First Capital Real secures Sharpe Ratio (or Efficiency) of 0.0291, which denotes the company had a 0.0291% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Capital Real, which you can use to evaluate the volatility of the firm. Please confirm First Capital's Mean Deviation of 0.7245, downside deviation of 0.8896, and Coefficient Of Variation of 1949.55 to check if the risk estimate we provide is consistent with the expected return of 0.0257%.
At present, First Capital's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . At present, First Capital's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.59, whereas Price To Sales Ratio is forecasted to decline to 4.28. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.3581 | 50 Day MA 18.0516 | Beta 1.28 |
First |
Sharpe Ratio = 0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCR-UN |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average First Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Capital by adding it to a well-diversified portfolio.
Price Book 0.9575 | Enterprise Value Ebitda 14.667 | Price Sales 5.0775 | Shares Float 211.2 M | Dividend Share 0.864 |
First Capital Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 18.8 |
Lowest Price | November 1, 2024 | 17.58 |
First Capital November 29, 2024 Stock Price Synopsis
Various analyses of First Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Capital Price Action Indicator | 0.09 | |
First Capital Accumulation Distribution | 2,269 | |
First Capital Price Rate Of Daily Change | 1.01 | |
First Capital Price Daily Balance Of Power | 0.26 |
First Capital November 29, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.67 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.99. The median price for the last 90 days is 17.93. The company completed 32:20 stock split on 25th of May 2010. First Capital Real completed dividends distribution on 2024-11-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.62 | 18.00 | 17.62 | 17.85 | 107,500 | |
11/27/2024 | 17.70 | 17.84 | 17.63 | 17.75 | 244,209 | |
11/26/2024 | 17.95 | 18.02 | 17.47 | 17.63 | 380,984 | |
11/25/2024 | 17.89 | 18.26 | 17.89 | 18.04 | 482,717 | |
11/22/2024 | 17.78 | 18.03 | 17.78 | 17.79 | 383,404 | |
11/21/2024 | 17.78 | 17.97 | 17.76 | 17.81 | 200,194 | |
11/20/2024 | 17.77 | 17.93 | 17.62 | 17.80 | 247,523 | |
11/19/2024 | 17.85 | 17.94 | 17.61 | 17.83 | 253,872 | |
11/18/2024 | 17.76 | 17.88 | 17.67 | 17.84 | 364,921 | |
11/15/2024 | 17.64 | 17.84 | 17.58 | 17.69 | 169,900 | |
11/14/2024 | 17.75 | 17.81 | 17.62 | 17.66 | 180,500 | |
11/13/2024 | 17.86 | 17.86 | 17.61 | 17.71 | 194,800 | |
11/12/2024 | 17.72 | 17.92 | 17.69 | 17.82 | 244,842 | |
11/11/2024 | 17.94 | 18.02 | 17.69 | 17.74 | 184,959 | |
11/08/2024 | 17.99 | 18.00 | 17.82 | 17.92 | 150,215 | |
11/07/2024 | 18.00 | 18.11 | 17.86 | 17.93 | 337,365 | |
11/06/2024 | 17.78 | 18.04 | 17.56 | 18.02 | 562,929 | |
11/05/2024 | 17.84 | 17.97 | 17.74 | 17.86 | 208,724 | |
11/04/2024 | 17.56 | 17.86 | 17.52 | 17.82 | 206,993 | |
11/01/2024 | 17.85 | 17.96 | 17.56 | 17.58 | 319,986 | |
10/31/2024 | 17.91 | 18.10 | 17.77 | 17.78 | 687,600 | |
10/30/2024 | 17.88 | 18.13 | 17.88 | 18.00 | 381,000 | |
10/29/2024 | 18.11 | 18.12 | 17.61 | 17.86 | 238,300 | |
10/28/2024 | 17.78 | 18.10 | 17.71 | 18.05 | 306,400 | |
10/25/2024 | 17.95 | 18.09 | 17.71 | 17.72 | 319,600 | |
10/24/2024 | 18.06 | 18.19 | 17.85 | 17.94 | 146,836 | |
10/23/2024 | 18.07 | 18.25 | 18.00 | 18.03 | 231,880 | |
10/22/2024 | 17.93 | 18.18 | 17.93 | 18.12 | 196,851 | |
10/21/2024 | 18.11 | 18.15 | 17.82 | 17.98 | 235,399 | |
10/18/2024 | 18.11 | 18.36 | 18.08 | 18.21 | 151,878 | |
10/17/2024 | 18.22 | 18.33 | 17.96 | 18.12 | 171,109 | |
10/16/2024 | 18.12 | 18.41 | 18.11 | 18.19 | 775,391 | |
10/15/2024 | 17.83 | 18.12 | 17.76 | 18.11 | 406,064 | |
10/11/2024 | 17.64 | 17.89 | 17.64 | 17.80 | 556,395 | |
10/10/2024 | 17.82 | 17.89 | 17.69 | 17.75 | 237,100 | |
10/09/2024 | 17.89 | 17.95 | 17.83 | 17.91 | 240,600 | |
10/08/2024 | 17.95 | 18.03 | 17.80 | 17.85 | 640,521 | |
10/07/2024 | 17.95 | 17.95 | 17.79 | 17.93 | 291,955 | |
10/04/2024 | 18.09 | 18.15 | 17.91 | 18.00 | 270,263 | |
10/03/2024 | 18.38 | 18.54 | 17.95 | 18.10 | 649,344 | |
10/02/2024 | 18.61 | 18.67 | 18.37 | 18.40 | 325,366 | |
10/01/2024 | 18.78 | 18.80 | 18.54 | 18.65 | 292,179 | |
09/30/2024 | 18.53 | 18.78 | 18.48 | 18.75 | 299,883 | |
09/27/2024 | 18.71 | 18.87 | 18.36 | 18.60 | 349,885 | |
09/26/2024 | 18.65 | 18.79 | 18.63 | 18.71 | 200,031 | |
09/25/2024 | 18.75 | 18.86 | 18.63 | 18.63 | 262,674 | |
09/24/2024 | 18.68 | 18.91 | 18.64 | 18.80 | 406,973 | |
09/23/2024 | 18.59 | 18.76 | 18.55 | 18.69 | 314,745 | |
09/20/2024 | 18.54 | 18.73 | 18.27 | 18.67 | 777,327 | |
09/19/2024 | 18.53 | 18.67 | 18.30 | 18.51 | 357,191 | |
09/18/2024 | 18.32 | 18.63 | 17.97 | 18.49 | 487,132 | |
09/17/2024 | 18.24 | 18.44 | 18.15 | 18.34 | 433,162 | |
09/16/2024 | 18.37 | 18.37 | 18.14 | 18.28 | 469,647 | |
09/13/2024 | 18.15 | 18.36 | 18.02 | 18.36 | 398,637 | |
09/12/2024 | 18.08 | 18.18 | 17.68 | 18.07 | 364,652 | |
09/11/2024 | 18.00 | 18.24 | 17.93 | 18.05 | 359,102 | |
09/10/2024 | 17.84 | 18.26 | 17.84 | 18.08 | 504,796 | |
09/09/2024 | 17.82 | 18.02 | 17.73 | 17.87 | 278,697 | |
09/06/2024 | 17.75 | 17.89 | 17.54 | 17.75 | 343,199 | |
09/05/2024 | 17.93 | 18.00 | 17.54 | 17.75 | 298,698 | |
09/04/2024 | 17.56 | 17.93 | 17.39 | 17.90 | 385,311 |
About First Capital Stock history
First Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Capital Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Capital stock prices may prove useful in developing a viable investing in First Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212.2 M | 161.3 M | |
Net Loss | -144 M | -136.8 M |
First Capital Stock Technical Analysis
First Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
First Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Capital's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0408 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (5.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Capital's price analysis, check to measure First Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Capital is operating at the current time. Most of First Capital's value examination focuses on studying past and present price action to predict the probability of First Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Capital's price. Additionally, you may evaluate how the addition of First Capital to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |