Ft 7927 Corporate Fund Price History

FCOLDX Fund  USD 114.97  0.01  0.01%   
Below is the normalized historical share price chart for Ft 7927 Corporate extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ft 7927 stands at 114.97, as last reported on the 13th of December 2024, with the highest price reaching 114.97 and the lowest price hitting 114.97 during the day.
 
Covid
If you're considering investing in FCOLDX Fund, it is important to understand the factors that can impact its price. Ft 7927 Corporate retains Efficiency (Sharpe Ratio) of -0.12, which denotes the fund had a -0.12% return per unit of price deviation over the last 3 months. Ft 7927 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ft 7927's Market Risk Adjusted Performance of 0.9228, standard deviation of 3.36, and Information Ratio of (0.15) to check the risk estimate we provide.
  
FCOLDX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCOLDX

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ft 7927 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ft 7927 by adding Ft 7927 to a well-diversified portfolio.

Ft 7927 Fund Price History Chart

There are several ways to analyze Ft 7927 Corporate Fund price data. The simplest method is using a basic FCOLDX candlestick price chart, which shows Ft 7927 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024158.12
Lowest PriceNovember 8, 2024114.95

Ft 7927 December 13, 2024 Fund Price Synopsis

Various analyses of Ft 7927's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCOLDX Fund. It can be used to describe the percentage change in the price of Ft 7927 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCOLDX Fund.
Ft 7927 Price Action Indicator 0.01 
Ft 7927 Price Rate Of Daily Change 1.00 

Ft 7927 December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ft 7927 Corporate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ft 7927 intraday prices and daily technical indicators to check the level of noise trading in Ft 7927 Corporate Fund and then apply it to test your longer-term investment strategies against FCOLDX.

FCOLDX Fund Price History Data

The price series of Ft 7927 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 43.17 with a coefficient of variation of 14.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.82. The median price for the last 90 days is 157.45.
OpenHighLowCloseVolume
12/13/2024
 114.97  114.97  114.97  114.97 
12/11/2024 114.97  114.97  114.97  114.97  1.00 
12/10/2024 114.97  114.97  114.97  114.97  1.00 
12/09/2024 114.97  114.97  114.97  114.97  1.00 
12/06/2024 114.97  114.97  114.97  114.97  1.00 
12/05/2024 114.97  114.97  114.97  114.97  1.00 
12/04/2024 114.97  114.97  114.97  114.97  1.00 
12/03/2024 114.97  114.97  114.97  114.97  1.00 
12/02/2024 114.96  114.96  114.96  114.96  1.00 
11/29/2024 114.97  114.97  114.97  114.97  1.00 
11/27/2024 114.96  114.96  114.96  114.96  1.00 
11/26/2024 114.96  114.96  114.96  114.96  1.00 
11/25/2024 114.96  114.96  114.96  114.96  1.00 
11/22/2024 114.96  114.96  114.96  114.96  1.00 
11/21/2024 114.95  114.95  114.95  114.95  1.00 
11/20/2024 114.96  114.96  114.96  114.96  1.00 
11/19/2024 114.95  114.95  114.95  114.95  1.00 
11/18/2024 114.95  114.95  114.95  114.95  1.00 
11/15/2024 114.95  114.95  114.95  114.95  1.00 
11/14/2024 114.95  114.95  114.95  114.95  1.00 
11/13/2024 114.96  114.96  114.96  114.96  1.00 
11/12/2024 114.96  114.96  114.96  114.96  1.00 
11/11/2024 114.95  114.95  114.95  114.95  1.00 
11/08/2024 114.95  114.95  114.95  114.95  1.00 
11/07/2024 158.12  158.12  158.12  158.12  1.00 
11/06/2024 158.12  158.12  158.12  158.12  1.00 
11/05/2024 158.10  158.10  158.10  158.10  1.00 
11/04/2024 158.10  158.10  158.10  158.10  1.00 
11/01/2024 158.09  158.09  158.09  158.09  1.00 
10/31/2024 158.08  158.08  158.08  158.08  1.00 
10/30/2024 158.06  158.06  158.06  158.06  1.00 
10/29/2024 158.04  158.04  158.04  158.04  1.00 
10/28/2024 158.04  158.04  158.04  158.04  1.00 
10/25/2024 158.03  158.03  158.03  158.03  1.00 
10/24/2024 158.01  158.01  158.01  158.01  1.00 
10/23/2024 158.01  158.01  158.01  158.01  1.00 
10/22/2024 158.00  158.00  158.00  158.00  1.00 
10/21/2024 157.99  157.99  157.99  157.99  1.00 
10/18/2024 157.99  157.99  157.99  157.99  1.00 
10/17/2024 157.97  157.97  157.97  157.97  1.00 
10/16/2024 157.98  157.98  157.98  157.98  1.00 
10/15/2024 157.95  157.95  157.95  157.95  1.00 
10/14/2024 157.98  157.98  157.98  157.98  1.00 
10/11/2024 157.97  157.97  157.97  157.97  1.00 
10/10/2024 157.95  157.95  157.95  157.95  1.00 
10/09/2024 157.55  157.55  157.55  157.55  1.00 
10/08/2024 157.55  157.55  157.55  157.55  1.00 
10/07/2024 157.55  157.55  157.55  157.55  1.00 
10/04/2024 157.54  157.54  157.54  157.54  1.00 
10/03/2024 157.54  157.54  157.54  157.54  1.00 
10/02/2024 157.52  157.52  157.52  157.52  1.00 
10/01/2024 157.54  157.54  157.54  157.54  1.00 
09/30/2024 157.53  157.53  157.53  157.53  1.00 
09/27/2024 157.50  157.50  157.50  157.50  1.00 
09/26/2024 157.45  157.45  157.45  157.45  1.00 
09/25/2024 157.45  157.45  157.45  157.45  1.00 
09/24/2024 157.45  157.45  157.45  157.45  1.00 
09/23/2024 157.42  157.42  157.42  157.42  1.00 
09/20/2024 157.43  157.43  157.43  157.43  1.00 
09/19/2024 157.42  157.42  157.42  157.42  1.00 
09/18/2024 157.40  157.40  157.40  157.40  1.00 

About Ft 7927 Fund history

Ft 7927 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCOLDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ft 7927 Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ft 7927 stock prices may prove useful in developing a viable investing in Ft 7927

Ft 7927 Fund Technical Analysis

Ft 7927 technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ft 7927 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ft 7927 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ft 7927 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ft 7927's price direction in advance. Along with the technical and fundamental analysis of FCOLDX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCOLDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FCOLDX Fund

Ft 7927 financial ratios help investors to determine whether FCOLDX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FCOLDX with respect to the benefits of owning Ft 7927 security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings