Fidelity Capital Income Fund Price History

FAGIX Fund  USD 10.37  0.02  0.19%   
Below is the normalized historical share price chart for Fidelity Capital Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Capital stands at 10.37, as last reported on the 1st of December, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Capital Income secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Capital Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Capital's Coefficient Of Variation of 341.94, mean deviation of 0.1857, and Standard Deviation of 0.2467 to check if the risk estimate we provide is consistent with the expected return of 0.0791%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Fidelity Capital is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Capital by adding it to a well-diversified portfolio.

Fidelity Capital Mutual Fund Price History Chart

There are several ways to analyze Fidelity Capital Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.37
Lowest PriceSeptember 6, 20249.81

Fidelity Capital December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Capital Price Rate Of Daily Change 1.00 
Fidelity Capital Price Action Indicator 0.01 

Fidelity Capital December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Capital Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Capital intraday prices and daily technical indicators to check the level of noise trading in Fidelity Capital Income Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Capital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.13. The median price for the last 90 days is 10.16. The company completed dividends distribution on 30th of July 2021.
OpenHighLowCloseVolume
12/01/2024
 10.37  10.37  10.37  10.37 
11/29/2024 10.37  10.37  10.37  10.37  1.00 
11/27/2024 10.35  10.35  10.35  10.35  1.00 
11/26/2024 10.37  10.37  10.37  10.37  1.00 
11/25/2024 10.37  10.37  10.37  10.37  1.00 
11/22/2024 10.34  10.34  10.34  10.34  1.00 
11/21/2024 10.33  10.33  10.33  10.33  1.00 
11/20/2024 10.29  10.29  10.29  10.29  1.00 
11/19/2024 10.29  10.29  10.29  10.29  1.00 
11/18/2024 10.25  10.25  10.25  10.25  1.00 
11/15/2024 10.23  10.23  10.23  10.23  1.00 
11/14/2024 10.27  10.27  10.27  10.27  1.00 
11/13/2024 10.29  10.29  10.29  10.29  1.00 
11/12/2024 10.31  10.31  10.31  10.31  1.00 
11/11/2024 10.34  10.34  10.34  10.34  1.00 
11/08/2024 10.33  10.33  10.33  10.33  1.00 
11/07/2024 10.31  10.31  10.31  10.31  1.00 
11/06/2024 10.28  10.28  10.28  10.28  1.00 
11/05/2024 10.20  10.20  10.20  10.20  1.00 
11/04/2024 10.16  10.16  10.16  10.16  1.00 
11/01/2024 10.16  10.16  10.16  10.16  1.00 
10/31/2024 10.16  10.16  10.16  10.16  1.00 
10/30/2024 10.17  10.17  10.17  10.17  1.00 
10/29/2024 10.17  10.17  10.17  10.17  1.00 
10/28/2024 10.18  10.18  10.18  10.18  1.00 
10/25/2024 10.16  10.16  10.16  10.16  1.00 
10/24/2024 10.16  10.16  10.16  10.16  1.00 
10/23/2024 10.15  10.15  10.15  10.15  1.00 
10/22/2024 10.18  10.18  10.18  10.18  1.00 
10/21/2024 10.20  10.20  10.20  10.20  1.00 
10/18/2024 10.22  10.22  10.22  10.22  1.00 
10/17/2024 10.21  10.21  10.21  10.21  1.00 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.18  10.18  10.18  10.18  1.00 
10/14/2024 10.20  10.20  10.20  10.20  1.00 
10/11/2024 10.18  10.18  10.18  10.18  1.00 
10/10/2024 10.15  10.15  10.15  10.15  1.00 
10/09/2024 10.15  10.15  10.15  10.15  1.00 
10/08/2024 10.14  10.14  10.14  10.14  1.00 
10/07/2024 10.14  10.14  10.14  10.14  1.00 
10/04/2024 10.16  10.16  10.16  10.16  1.00 
10/03/2024 10.14  10.14  10.14  10.14  1.00 
10/02/2024 10.14  10.14  10.14  10.14  1.00 
10/01/2024 10.13  10.13  10.13  10.13  1.00 
09/30/2024 10.14  10.14  10.14  10.14  1.00 
09/27/2024 10.10  10.10  10.10  10.10  1.00 
09/26/2024 10.10  10.10  10.10  10.10  1.00 
09/25/2024 10.08  10.08  10.08  10.08  1.00 
09/24/2024 10.08  10.08  10.08  10.08  1.00 
09/23/2024 10.07  10.07  10.07  10.07  1.00 
09/20/2024 10.06  10.06  10.06  10.06  1.00 
09/19/2024 10.06  10.06  10.06  10.06  1.00 
09/18/2024 9.99  9.99  9.99  9.99  1.00 
09/17/2024 9.99  9.99  9.99  9.99  1.00 
09/16/2024 9.97  9.97  9.97  9.97  1.00 
09/13/2024 9.95  9.95  9.95  9.95  1.00 
09/12/2024 9.91  9.91  9.91  9.91  1.00 
09/11/2024 9.88  9.88  9.88  9.88  1.00 
09/10/2024 9.84  9.84  9.84  9.84  1.00 
09/09/2024 9.84  9.84  9.84  9.84  1.00 
09/06/2024 9.81  9.81  9.81  9.81  1.00 

About Fidelity Capital Mutual Fund history

Fidelity Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Capital Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Capital stock prices may prove useful in developing a viable investing in Fidelity Capital
The fund invests in equity and debt securities, including defaulted securities, with an emphasis on lower-quality debt securities. It invests in companies in troubled or uncertain financial condition. The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of each issuers financial condition and industry position and market and economic conditions to select investments.

Fidelity Capital Mutual Fund Technical Analysis

Fidelity Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fidelity Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Capital's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Capital financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Capital security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device