Exmar Nv Stock Price History

EXMRF Stock  USD 11.86  4.21  55.03%   
If you're considering investing in Exmar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exmar NV stands at 11.86, as last reported on the 9th of January, with the highest price reaching 11.86 and the lowest price hitting 11.86 during the day. Exmar NV appears to be slightly risky, given 3 months investment horizon. Exmar NV secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Exmar NV's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Exmar NV's Variance of 45.89, standard deviation of 6.77, and Mean Deviation of 1.64 to check if our risk estimates are consistent with your expectations.
  
Exmar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXMRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Exmar NV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exmar NV by adding it to a well-diversified portfolio.

Exmar NV Pink Sheet Price History Chart

There are several ways to analyze Exmar Stock price data. The simplest method is using a basic Exmar candlestick price chart, which shows Exmar NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202511.86
Lowest PriceOctober 14, 20247.65

Exmar NV January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Exmar NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exmar Pink Sheet. It can be used to describe the percentage change in the price of Exmar NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exmar Pink Sheet.
Exmar NV Price Action Indicator 2.10 
Exmar NV Price Rate Of Daily Change 1.55 

Exmar NV January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exmar NV intraday prices and daily technical indicators to check the level of noise trading in Exmar Stock and then apply it to test your longer-term investment strategies against Exmar.

Exmar Pink Sheet Price History Data

The price series of Exmar NV for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.21 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.91. The median price for the last 90 days is 7.65.
OpenHighLowCloseVolume
01/09/2025
 11.86  11.86  11.86  11.86 
01/08/2025 11.86  11.86  11.86  11.86  1.00 
01/07/2025 11.86  11.86  11.86  11.86  1.00 
01/06/2025 11.86  11.86  11.86  11.86  1.00 
01/03/2025 11.86  11.86  11.86  11.86  1.00 
01/02/2025 11.86  11.86  11.86  11.86  947.00 
12/31/2024 7.65  7.65  7.65  7.65  1.00 
12/30/2024 7.65  7.65  7.65  7.65  1.00 
12/27/2024 7.65  7.65  7.65  7.65  1.00 
12/26/2024 7.65  7.65  7.65  7.65  1.00 
12/24/2024 7.65  7.65  7.65  7.65  1.00 
12/23/2024 7.65  7.65  7.65  7.65  1.00 
12/20/2024 7.65  7.65  7.65  7.65  1.00 
12/19/2024 7.65  7.65  7.65  7.65  1.00 
12/18/2024 7.65  7.65  7.65  7.65  1.00 
12/17/2024 7.65  7.65  7.65  7.65  1.00 
12/16/2024 7.65  7.65  7.65  7.65  1.00 
12/13/2024 7.65  7.65  7.65  7.65  1.00 
12/12/2024 7.65  7.65  7.65  7.65  1.00 
12/11/2024 7.65  7.65  7.65  7.65  1.00 
12/10/2024 7.65  7.65  7.65  7.65  1.00 
12/09/2024 7.65  7.65  7.65  7.65  1.00 
12/06/2024 7.65  7.65  7.65  7.65  1.00 
12/05/2024 7.65  7.65  7.65  7.65  1.00 
12/04/2024 7.65  7.65  7.65  7.65  1.00 
12/03/2024 7.65  7.65  7.65  7.65  1.00 
12/02/2024 7.65  7.65  7.65  7.65  1.00 
11/29/2024 7.65  7.65  7.65  7.65  1.00 
11/27/2024 7.65  7.65  7.65  7.65  1.00 
11/26/2024 7.65  7.65  7.65  7.65  1.00 
11/25/2024 7.65  7.65  7.65  7.65  1.00 
11/22/2024 7.65  7.65  7.65  7.65  1.00 
11/21/2024 7.65  7.65  7.65  7.65  1.00 
11/20/2024 7.65  7.65  7.65  7.65  1.00 
11/19/2024 7.65  7.65  7.65  7.65  1.00 
11/18/2024 7.65  7.65  7.65  7.65  1.00 
11/15/2024 7.65  7.65  7.65  7.65  1.00 
11/14/2024 7.65  7.65  7.65  7.65  1.00 
11/13/2024 7.65  7.65  7.65  7.65  1.00 
11/12/2024 7.65  7.65  7.65  7.65  1.00 
11/11/2024 7.65  7.65  7.65  7.65  1.00 
11/08/2024 7.65  7.65  7.65  7.65  1.00 
11/07/2024 7.65  7.65  7.65  7.65  1.00 
11/06/2024 7.65  7.65  7.65  7.65  1.00 
11/05/2024 7.65  7.65  7.65  7.65  500.00 
11/04/2024 7.65  7.65  7.65  7.65  1.00 
11/01/2024 7.65  7.65  7.65  7.65  1.00 
10/31/2024 7.65  7.65  7.65  7.65  1.00 
10/30/2024 7.65  7.65  7.65  7.65  1.00 
10/29/2024 7.65  7.65  7.65  7.65  1.00 
10/28/2024 7.65  7.65  7.65  7.65  1.00 
10/25/2024 7.65  7.65  7.65  7.65  1.00 
10/24/2024 7.65  7.65  7.65  7.65  1.00 
10/23/2024 7.65  7.65  7.65  7.65  1.00 
10/22/2024 7.65  7.65  7.65  7.65  1.00 
10/21/2024 7.65  7.65  7.65  7.65  1.00 
10/18/2024 7.65  7.65  7.65  7.65  1.00 
10/17/2024 7.65  7.65  7.65  7.65  1.00 
10/16/2024 7.65  7.65  7.65  7.65  1.00 
10/15/2024 7.65  7.65  7.65  7.65  1.00 
10/14/2024 7.65  7.65  7.65  7.65  1.00 

About Exmar NV Pink Sheet history

Exmar NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exmar NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exmar NV stock prices may prove useful in developing a viable investing in Exmar NV

Exmar NV Pink Sheet Technical Analysis

Exmar NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Exmar NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exmar NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Exmar NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exmar NV's price direction in advance. Along with the technical and fundamental analysis of Exmar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exmar Pink Sheet analysis

When running Exmar NV's price analysis, check to measure Exmar NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exmar NV is operating at the current time. Most of Exmar NV's value examination focuses on studying past and present price action to predict the probability of Exmar NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exmar NV's price. Additionally, you may evaluate how the addition of Exmar NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios