East West (Pakistan) Price History
| EWIC Stock | 57.29 1.29 2.30% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 57.29, as last reported on the 27th of March, with the highest price reaching 63.02 and the lowest price hitting 56.00 during the day. We have found twenty-three technical indicators for East West Insurance, which you can use to evaluate the volatility of the firm. Please confirm East West's Mean Deviation of 1.75, standard deviation of 3.36, and Variance of 11.28 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EWIC |
Based on monthly moving average East West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding East West to a well-diversified portfolio.
East West Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
East Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 56.00 | 63.02 | 56.00 | 57.29 | 285.00 | |
| 03/24/2025 | 63.02 | 63.02 | 57.29 | 57.29 | 1.00 | |
| 02/25/2025 | 63.00 | 63.00 | 56.00 | 57.29 | 46.00 | |
| 01/28/2025 | 51.56 | 57.29 | 51.56 | 57.29 | 1.00 | |
| 01/24/2025 | 61.00 | 61.00 | 51.56 | 57.29 | 122.00 | |
| 01/22/2025 | 58.05 | 58.05 | 57.29 | 57.29 | 30.00 | |
| 01/20/2025 | 62.00 | 62.00 | 57.29 | 57.29 | 1.00 | |
| 01/17/2025 | 63.00 | 63.00 | 57.29 | 57.29 | 40.00 | |
| 01/16/2025 | 55.00 | 63.00 | 51.56 | 57.29 | 215.00 | |
| 12/31/2024 | 52.00 | 57.50 | 51.56 | 57.29 | 230.00 | |
| 12/26/2024 | 58.00 | 58.00 | 57.29 | 57.29 | 29.00 | |
| 12/23/2024 | 62.90 | 62.90 | 57.29 | 57.29 | 39.00 | |
| 12/19/2024 | 57.00 | 58.00 | 57.00 | 57.29 | 701.00 | |
| 12/18/2024 | 54.00 | 54.00 | 53.77 | 53.77 | 229.00 | |
| 12/17/2024 | 52.00 | 52.25 | 52.00 | 52.01 | 634.00 | |
| 12/16/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500.00 | |
| 12/13/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 29.00 | |
| 12/12/2024 | 46.00 | 46.00 | 45.00 | 45.00 | 50.00 | |
| 12/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 337.00 | |
| 12/10/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 12/09/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 600.00 | |
| 12/06/2024 | 41.00 | 41.00 | 39.23 | 39.23 | 101.00 | |
| 12/05/2024 | 39.00 | 39.61 | 39.00 | 39.23 | 807.00 | |
| 12/04/2024 | 38.00 | 38.00 | 36.01 | 36.01 | 24.00 | |
| 12/02/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 4.00 | |
| 11/29/2024 | 36.00 | 36.00 | 35.54 | 35.54 | 2.00 | |
| 11/27/2024 | 35.50 | 41.74 | 35.50 | 39.37 | 852.00 | |
| 11/26/2024 | 34.75 | 34.75 | 32.05 | 34.32 | 236.00 | |
| 11/25/2024 | 37.01 | 37.01 | 34.30 | 34.32 | 1,664 | |
| 11/22/2024 | 37.71 | 40.75 | 37.71 | 37.71 | 22.00 | |
| 11/21/2024 | 37.29 | 37.71 | 37.02 | 37.71 | 32.00 | |
| 11/20/2024 | 37.20 | 37.71 | 37.20 | 37.71 | 10.00 | |
| 11/19/2024 | 37.10 | 37.71 | 37.10 | 37.71 | 19.00 | |
| 11/18/2024 | 37.01 | 37.71 | 37.01 | 37.71 | 3.00 | |
| 11/15/2024 | 41.00 | 41.02 | 34.50 | 37.71 | 153.00 | |
| 11/13/2024 | 37.39 | 37.71 | 36.01 | 37.71 | 10.00 | |
| 11/12/2024 | 39.01 | 39.01 | 37.71 | 37.71 | 3.00 | |
| 11/07/2024 | 36.00 | 37.71 | 35.25 | 37.71 | 37.00 | |
| 11/06/2024 | 34.50 | 37.71 | 34.50 | 37.71 | 2.00 | |
| 11/05/2024 | 40.50 | 40.50 | 37.71 | 37.71 | 10.00 | |
| 11/01/2024 | 36.01 | 41.22 | 36.01 | 37.71 | 6.00 | |
| 10/29/2024 | 36.00 | 41.00 | 36.00 | 37.71 | 136.00 | |
| 10/28/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 6.00 | |
| 10/25/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 79.00 | |
| 10/24/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 21.00 | |
| 10/23/2024 | 35.10 | 37.71 | 35.10 | 37.71 | 30.00 | |
| 10/22/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 20.00 | |
| 10/21/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 10.00 | |
| 10/18/2024 | 34.05 | 37.94 | 34.05 | 37.71 | 121.00 | |
| 10/17/2024 | 35.00 | 37.71 | 34.20 | 37.71 | 61.00 | |
| 10/16/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 2.00 | |
| 10/14/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 2.00 | |
| 10/11/2024 | 35.01 | 37.71 | 35.00 | 37.71 | 11.00 | |
| 10/10/2024 | 34.00 | 37.71 | 33.94 | 37.71 | 80.00 | |
| 10/08/2024 | 33.95 | 37.71 | 33.94 | 37.71 | 53.00 | |
| 10/04/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 50.00 | |
| 10/02/2024 | 41.45 | 41.45 | 33.94 | 37.71 | 3.00 | |
| 09/30/2024 | 40.50 | 41.48 | 37.71 | 37.71 | 50.00 | |
| 09/27/2024 | 41.48 | 41.48 | 37.71 | 37.71 | 50.00 | |
| 09/25/2024 | 38.18 | 38.18 | 37.71 | 37.71 | 72.00 | |
| 09/23/2024 | 38.00 | 38.00 | 37.71 | 37.71 | 1.00 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1454 | |||
| Jensen Alpha | 0.5376 | |||
| Total Risk Alpha | 0.548 | |||
| Treynor Ratio | (2.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |