Eventide Healthcare Life Fund Price History

ETIHX Fund  USD 36.76  0.06  0.16%   
Below is the normalized historical share price chart for Eventide Healthcare Life extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Healthcare stands at 36.76, as last reported on the 1st of December, with the highest price reaching 36.76 and the lowest price hitting 36.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Healthcare Life secures Sharpe Ratio (or Efficiency) of 0.02, which denotes the fund had a 0.02% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eventide Healthcare Life, which you can use to evaluate the volatility of the entity. Please confirm Eventide Healthcare's Downside Deviation of 1.53, mean deviation of 1.02, and Coefficient Of Variation of 252470.1 to check if the risk estimate we provide is consistent with the expected return of 0.0268%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETIHX

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eventide Healthcare is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Healthcare by adding it to a well-diversified portfolio.

Eventide Healthcare Mutual Fund Price History Chart

There are several ways to analyze Eventide Healthcare Life Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202438.04
Lowest PriceNovember 18, 202433.57

Eventide Healthcare December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Eventide Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Healthcare Price Rate Of Daily Change 1.00 
Eventide Healthcare Price Action Indicator(0.03)

Eventide Healthcare December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Healthcare Life Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Healthcare intraday prices and daily technical indicators to check the level of noise trading in Eventide Healthcare Life Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.47 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.49. The median price for the last 90 days is 36.62. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 36.76  36.76  36.76  36.76 
11/29/2024 36.76  36.76  36.76  36.76  1.00 
11/27/2024 36.82  36.82  36.82  36.82  1.00 
11/26/2024 36.23  36.23  36.23  36.23  1.00 
11/25/2024 35.99  35.99  35.99  35.99  1.00 
11/22/2024 35.08  35.08  35.08  35.08  1.00 
11/21/2024 34.63  34.63  34.63  34.63  1.00 
11/20/2024 34.41  34.41  34.41  34.41  1.00 
11/19/2024 34.20  34.20  34.20  34.20  1.00 
11/18/2024 33.57  33.57  33.57  33.57  1.00 
11/15/2024 33.97  33.97  33.97  33.97  1.00 
11/14/2024 35.66  35.66  35.66  35.66  1.00 
11/13/2024 36.50  36.50  36.50  36.50  1.00 
11/12/2024 36.77  36.77  36.77  36.77  1.00 
11/11/2024 37.63  37.63  37.63  37.63  1.00 
11/08/2024 37.55  37.55  37.55  37.55  1.00 
11/07/2024 37.99  37.99  37.99  37.99  1.00 
11/06/2024 38.04  38.04  38.04  38.04  1.00 
11/05/2024 37.10  37.10  37.10  37.10  1.00 
11/04/2024 36.63  36.63  36.63  36.63  1.00 
11/01/2024 36.53  36.53  36.53  36.53  1.00 
10/31/2024 36.06  36.06  36.06  36.06  1.00 
10/30/2024 36.54  36.54  36.54  36.54  1.00 
10/29/2024 36.82  36.82  36.82  36.82  1.00 
10/28/2024 37.06  37.06  37.06  37.06  1.00 
10/25/2024 36.76  36.76  36.76  36.76  1.00 
10/24/2024 36.87  36.87  36.87  36.87  1.00 
10/23/2024 36.79  36.79  36.79  36.79  1.00 
10/22/2024 37.27  37.27  37.27  37.27  1.00 
10/21/2024 37.32  37.32  37.32  37.32  1.00 
10/18/2024 37.85  37.85  37.85  37.85  1.00 
10/17/2024 37.34  37.34  37.34  37.34  1.00 
10/16/2024 37.68  37.68  37.68  37.68  1.00 
10/15/2024 36.84  36.84  36.84  36.84  1.00 
10/14/2024 36.62  36.62  36.62  36.62  1.00 
10/11/2024 36.51  36.51  36.51  36.51  1.00 
10/10/2024 35.51  35.51  35.51  35.51  1.00 
10/09/2024 35.49  35.49  35.49  35.49  1.00 
10/08/2024 35.95  35.95  35.95  35.95  1.00 
10/07/2024 35.88  35.88  35.88  35.88  1.00 
10/04/2024 35.84  35.84  35.84  35.84  1.00 
10/03/2024 35.61  35.61  35.61  35.61  1.00 
10/02/2024 36.08  36.08  36.08  36.08  1.00 
10/01/2024 36.03  36.03  36.03  36.03  1.00 
09/30/2024 36.48  36.48  36.48  36.48  1.00 
09/27/2024 36.27  36.27  36.27  36.27  1.00 
09/26/2024 35.97  35.97  35.97  35.97  1.00 
09/25/2024 36.03  36.03  36.03  36.03  1.00 
09/24/2024 36.49  36.49  36.49  36.49  1.00 
09/23/2024 36.58  36.58  36.58  36.58  1.00 
09/20/2024 37.65  37.65  37.65  37.65  1.00 
09/19/2024 37.82  37.82  37.82  37.82  1.00 
09/18/2024 37.17  37.17  37.17  37.17  1.00 
09/17/2024 37.19  37.19  37.19  37.19  1.00 
09/16/2024 37.43  37.43  37.43  37.43  1.00 
09/13/2024 37.53  37.53  37.53  37.53  1.00 
09/12/2024 36.83  36.83  36.83  36.83  1.00 
09/11/2024 36.65  36.65  36.65  36.65  1.00 
09/10/2024 36.48  36.48  36.48  36.48  1.00 
09/09/2024 36.27  36.27  36.27  36.27  1.00 
09/06/2024 35.96  35.96  35.96  35.96  1.00 

About Eventide Healthcare Mutual Fund history

Eventide Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Healthcare Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Healthcare stock prices may prove useful in developing a viable investing in Eventide Healthcare
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity and equity-related securities of companies in the healthcare and life sciences sectors, including common stock, options, preferred stock and convertible debt. It may invest without limitation in securities of companies domiciled outside the United States either directly or through American Depositary Receipts . The fund may invest in securities of companies of any market capitalization.

Eventide Healthcare Mutual Fund Technical Analysis

Eventide Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Eventide Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Healthcare's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Healthcare financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Healthcare security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.