Eventide Healthcare Life Fund Price History
ETCHX Fund | USD 29.76 0.03 0.10% |
Below is the normalized historical share price chart for Eventide Healthcare Life extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Healthcare stands at 29.76, as last reported on the 27th of February, with the highest price reaching 29.76 and the lowest price hitting 29.76 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Healthcare Life secures Sharpe Ratio (or Efficiency) of -0.09, which denotes the fund had a -0.09 % return per unit of risk over the last 3 months. Eventide Healthcare Life exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eventide Healthcare's Mean Deviation of 1.09, standard deviation of 1.44, and Variance of 2.08 to check the risk estimate we provide.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = -0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETCHX |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eventide Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Healthcare by adding Eventide Healthcare to a well-diversified portfolio.
Eventide Healthcare Mutual Fund Price History Chart
There are several ways to analyze Eventide Healthcare Life Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 32.39 |
Lowest Price | December 30, 2024 | 29.11 |
Eventide Healthcare February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Eventide Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.Eventide Healthcare Price Rate Of Daily Change | 1.00 | |
Eventide Healthcare Price Action Indicator | (0.01) |
Eventide Healthcare February 27, 2025 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Healthcare for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.28 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.73. The median price for the last 90 days is 30.92. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
02/25/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
02/24/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
02/21/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
02/20/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
02/19/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
02/18/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
02/14/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
02/13/2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
02/12/2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
02/11/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
02/10/2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
02/07/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
02/06/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
02/05/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
02/04/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
02/03/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
01/31/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
01/30/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
01/29/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
01/28/2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
01/27/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
01/24/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
01/23/2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
01/22/2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
01/21/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
01/17/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
01/16/2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
01/15/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
01/14/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
01/13/2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
01/10/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
01/08/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
01/07/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
01/06/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
01/03/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
01/02/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
12/31/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
12/30/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
12/27/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
12/26/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
12/24/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
12/23/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
12/20/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
12/19/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
12/18/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
12/17/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
12/16/2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
12/13/2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
12/12/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
12/11/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
12/10/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
12/09/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
12/06/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
12/05/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
12/04/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/03/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
12/02/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
11/29/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
11/27/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/26/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 |
About Eventide Healthcare Mutual Fund history
Eventide Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Healthcare Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Healthcare stock prices may prove useful in developing a viable investing in Eventide Healthcare
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity and equity-related securities of companies in the healthcare and life sciences sectors, including common stock, options, preferred stock and convertible debt. It may invest without limitation in securities of companies domiciled outside the United States either directly or through American Depositary Receipts . The fund may invest in securities of companies of any market capitalization.
Eventide Healthcare Mutual Fund Technical Analysis
Eventide Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Eventide Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Healthcare's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Healthcare financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Healthcare security.
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |