Eskay Mining Corp Stock Price History

ESKYF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Eskay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eskay Mining stands at 0.13, as last reported on the 11th of December 2024, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Eskay Mining Corp secures Sharpe Ratio (or Efficiency) of -0.062, which denotes the company had a -0.062% return per unit of risk over the last 3 months. Eskay Mining Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eskay Mining's Standard Deviation of 5.82, mean deviation of 3.75, and Variance of 33.86 to check the risk estimate we provide.
  
Eskay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESKYF

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eskay Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eskay Mining by adding Eskay Mining to a well-diversified portfolio.

Eskay Mining Pink Sheet Price History Chart

There are several ways to analyze Eskay Stock price data. The simplest method is using a basic Eskay candlestick price chart, which shows Eskay Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.17
Lowest PriceNovember 14, 20240.1

Eskay Mining December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Eskay Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eskay Pink Sheet. It can be used to describe the percentage change in the price of Eskay Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eskay Pink Sheet.
Eskay Mining Price Action Indicator(0.01)
Eskay Mining Price Rate Of Daily Change 0.93 

Eskay Mining December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eskay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eskay Mining intraday prices and daily technical indicators to check the level of noise trading in Eskay Stock and then apply it to test your longer-term investment strategies against Eskay.

Eskay Pink Sheet Price History Data

The price series of Eskay Mining for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.08 with a coefficient of variation of 15.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
12/10/2024 0.13  0.13  0.13  0.13  10,000 
12/09/2024 0.13  0.14  0.13  0.14  12,000 
12/06/2024 0.14  0.14  0.13  0.13  25,080 
12/05/2024 0.15  0.15  0.14  0.14  5,617 
12/04/2024 0.13  0.13  0.13  0.13  8,000 
12/03/2024 0.14  0.15  0.14  0.15  84,100 
12/02/2024 0.14  0.14  0.14  0.14  500.00 
11/29/2024 0.12  0.13  0.12  0.13  148,600 
11/27/2024 0.10  0.12  0.10  0.12  44,200 
11/26/2024 0.10  0.10  0.10  0.10  15,400 
11/25/2024 0.11  0.11  0.11  0.11  239.00 
11/22/2024 0.11  0.11  0.11  0.11  15,000 
11/21/2024 0.11  0.11  0.11  0.11  800.00 
11/20/2024 0.11  0.11  0.10  0.11  6,700 
11/19/2024 0.11  0.11  0.11  0.11  38,050 
11/18/2024 0.11  0.11  0.10  0.11  20,500 
11/15/2024 0.11  0.11  0.10  0.10  22,000 
11/14/2024 0.11  0.11  0.10  0.10  26,876 
11/13/2024 0.11  0.11  0.11  0.11  20,030 
11/12/2024 0.11  0.12  0.11  0.11  18,801 
11/11/2024 0.11  0.11  0.11  0.11  8,000 
11/08/2024 0.11  0.12  0.11  0.12  22,700 
11/07/2024 0.12  0.12  0.12  0.12  5,000 
11/06/2024 0.12  0.12  0.12  0.12  50,001 
11/05/2024 0.12  0.12  0.12  0.12  50.00 
11/04/2024 0.12  0.12  0.12  0.12  26,300 
11/01/2024 0.11  0.12  0.11  0.12  26,200 
10/31/2024 0.12  0.12  0.12  0.12  20,400 
10/30/2024 0.12  0.13  0.12  0.13  14,645 
10/29/2024 0.13  0.13  0.13  0.13  5,650 
10/28/2024 0.13  0.14  0.12  0.12  87,300 
10/25/2024 0.13  0.13  0.13  0.13  808.00 
10/24/2024 0.14  0.14  0.13  0.13  94,650 
10/23/2024 0.14  0.15  0.14  0.14  46,963 
10/22/2024 0.15  0.15  0.15  0.15  32,405 
10/21/2024 0.16  0.16  0.15  0.15  28,500 
10/18/2024 0.17  0.17  0.16  0.16  103,958 
10/17/2024 0.16  0.16  0.16  0.16  5,000 
10/16/2024 0.12  0.16  0.12  0.16  57,600 
10/15/2024 0.16  0.16  0.16  0.16  5,000 
10/14/2024 0.18  0.18  0.14  0.16  23,400 
10/11/2024 0.15  0.15  0.15  0.15  15,000 
10/10/2024 0.14  0.16  0.14  0.16  3,868 
10/09/2024 0.15  0.15  0.15  0.15  8,300 
10/08/2024 0.16  0.16  0.15  0.15  2,554 
10/07/2024 0.15  0.15  0.15  0.15  64,600 
10/04/2024 0.15  0.15  0.14  0.15  49,600 
10/03/2024 0.15  0.15  0.15  0.15  1,000.00 
10/02/2024 0.15  0.15  0.15  0.15  7,500 
10/01/2024 0.15  0.15  0.14  0.14  7,600 
09/30/2024 0.16  0.16  0.15  0.15  7,000 
09/27/2024 0.14  0.16  0.14  0.15  6,500 
09/26/2024 0.15  0.15  0.15  0.15  27,000 
09/25/2024 0.16  0.16  0.16  0.16  18,500 
09/24/2024 0.15  0.15  0.15  0.15  19,003 
09/23/2024 0.13  0.17  0.12  0.16  100,000 
09/20/2024 0.16  0.16  0.16  0.16  10,000 
09/19/2024 0.18  0.18  0.16  0.16  5,200 
09/18/2024 0.17  0.17  0.17  0.17  2,500 
09/17/2024 0.17  0.17  0.17  0.17  2,500 
09/16/2024 0.19  0.19  0.17  0.17  17,000 

About Eskay Mining Pink Sheet history

Eskay Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eskay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eskay Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eskay Mining stock prices may prove useful in developing a viable investing in Eskay Mining
Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties, and precious and base metal deposits in British Columbia, Canada. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada. ESKAY MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Eskay Mining Pink Sheet Technical Analysis

Eskay Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eskay Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eskay Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Eskay Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eskay Mining's price direction in advance. Along with the technical and fundamental analysis of Eskay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eskay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eskay Pink Sheet analysis

When running Eskay Mining's price analysis, check to measure Eskay Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eskay Mining is operating at the current time. Most of Eskay Mining's value examination focuses on studying past and present price action to predict the probability of Eskay Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eskay Mining's price. Additionally, you may evaluate how the addition of Eskay Mining to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format