Enorama Pharma (Sweden) Price History
| ERMA Stock | SEK 3.55 0.06 1.66% |
If you're considering investing in Enorama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enorama Pharma stands at 3.55, as last reported on the 29th of November, with the highest price reaching 3.70 and the lowest price hitting 3.55 during the day. Enorama Pharma AB secures Sharpe Ratio (or Efficiency) of -0.0394, which denotes the company had a -0.0394% return per unit of risk over the last 3 months. Enorama Pharma AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enorama Pharma's Standard Deviation of 5.31, mean deviation of 3.98, and Variance of 28.15 to check the risk estimate we provide.
Enorama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enorama |
Sharpe Ratio = -0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ERMA |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enorama Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enorama Pharma by adding Enorama Pharma to a well-diversified portfolio.
Enorama Pharma Stock Price History Chart
There are several ways to analyze Enorama Stock price data. The simplest method is using a basic Enorama candlestick price chart, which shows Enorama Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 5.68 |
| Lowest Price | November 28, 2024 | 3.55 |
Enorama Pharma November 29, 2024 Stock Price Synopsis
Various analyses of Enorama Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enorama Stock. It can be used to describe the percentage change in the price of Enorama Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enorama Stock.| Enorama Pharma Price Daily Balance Of Power | (0.40) | |
| Enorama Pharma Price Rate Of Daily Change | 0.98 | |
| Enorama Pharma Price Action Indicator | (0.11) |
Enorama Pharma November 29, 2024 Stock Price Analysis
Enorama Stock Price History Data
The price series of Enorama Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.13 with a coefficient of variation of 10.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.23. The median price for the last 90 days is 4.15. The company completed 1726:1687 stock split on 29th of October 2018.| Open | High | Low | Close | Volume | ||
11/29/2024 | 3.60 | 3.70 | 3.55 | 3.55 | ||
| 11/28/2024 | 3.60 | 3.70 | 3.55 | 3.55 | 1,918 | |
| 11/27/2024 | 3.88 | 3.88 | 3.61 | 3.61 | 8,296 | |
| 11/26/2024 | 3.89 | 3.89 | 3.58 | 3.76 | 10,117 | |
| 11/25/2024 | 3.77 | 3.94 | 3.63 | 3.89 | 4,112 | |
| 11/22/2024 | 3.88 | 3.99 | 3.77 | 3.77 | 13,773 | |
| 11/21/2024 | 3.86 | 3.89 | 3.75 | 3.86 | 16,181 | |
| 11/20/2024 | 4.25 | 4.25 | 3.88 | 4.09 | 10,707 | |
| 11/19/2024 | 4.99 | 4.99 | 4.05 | 4.23 | 11,553 | |
| 11/18/2024 | 4.02 | 4.50 | 3.91 | 3.91 | 12,969 | |
| 11/15/2024 | 3.65 | 4.01 | 3.60 | 3.92 | 9,946 | |
| 11/14/2024 | 4.00 | 4.02 | 3.74 | 3.95 | 431.00 | |
| 11/13/2024 | 3.98 | 4.25 | 3.78 | 3.99 | 12,311 | |
| 11/12/2024 | 3.81 | 4.25 | 3.61 | 3.81 | 71,592 | |
| 11/11/2024 | 3.61 | 3.93 | 3.58 | 3.79 | 10,383 | |
| 11/08/2024 | 3.84 | 3.84 | 3.61 | 3.62 | 9,416 | |
| 11/07/2024 | 3.84 | 3.84 | 3.61 | 3.84 | 3,914 | |
| 11/06/2024 | 3.71 | 3.94 | 3.71 | 3.84 | 11,187 | |
| 11/05/2024 | 3.96 | 3.96 | 3.60 | 3.94 | 5,086 | |
| 11/04/2024 | 3.59 | 3.88 | 3.32 | 3.60 | 1,084 | |
| 11/01/2024 | 4.00 | 4.00 | 3.68 | 3.68 | 2,160 | |
| 10/31/2024 | 4.00 | 4.00 | 3.88 | 3.88 | 2,922 | |
| 10/30/2024 | 3.78 | 4.12 | 3.78 | 4.04 | 6,332 | |
| 10/29/2024 | 3.84 | 4.17 | 3.78 | 3.78 | 18,747 | |
| 10/28/2024 | 3.94 | 4.59 | 3.81 | 3.84 | 26,544 | |
| 10/25/2024 | 3.97 | 3.97 | 3.75 | 3.94 | 1,777 | |
| 10/24/2024 | 3.82 | 3.96 | 3.73 | 3.96 | 7,583 | |
| 10/23/2024 | 3.60 | 4.07 | 3.50 | 3.85 | 8,182 | |
| 10/22/2024 | 4.28 | 4.69 | 3.91 | 3.92 | 17,169 | |
| 10/21/2024 | 4.28 | 4.30 | 4.00 | 4.00 | 8,209 | |
| 10/18/2024 | 3.99 | 4.29 | 3.99 | 4.10 | 6,517 | |
| 10/17/2024 | 4.61 | 4.61 | 3.92 | 4.00 | 45,799 | |
| 10/16/2024 | 4.78 | 4.78 | 4.17 | 4.61 | 3,031 | |
| 10/15/2024 | 4.07 | 4.80 | 4.07 | 4.15 | 5,308 | |
| 10/14/2024 | 4.27 | 4.27 | 4.07 | 4.07 | 3,054 | |
| 10/11/2024 | 4.00 | 4.27 | 4.00 | 4.20 | 7,555 | |
| 10/10/2024 | 4.16 | 4.20 | 4.16 | 4.20 | 1,010 | |
| 10/09/2024 | 4.59 | 4.59 | 4.15 | 4.21 | 11,000 | |
| 10/08/2024 | 4.63 | 4.63 | 4.36 | 4.59 | 22,117 | |
| 10/07/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1,082 | |
| 10/04/2024 | 4.53 | 4.77 | 4.34 | 4.34 | 4,385 | |
| 10/03/2024 | 4.57 | 4.71 | 4.25 | 4.33 | 11,338 | |
| 10/02/2024 | 4.33 | 4.55 | 4.13 | 4.14 | 2,364 | |
| 10/01/2024 | 4.59 | 4.60 | 4.33 | 4.33 | 4,636 | |
| 09/30/2024 | 4.38 | 4.59 | 4.30 | 4.50 | 3,945 | |
| 09/27/2024 | 4.67 | 4.67 | 4.37 | 4.38 | 2,950 | |
| 09/26/2024 | 4.68 | 4.68 | 4.45 | 4.60 | 5,941 | |
| 09/25/2024 | 4.95 | 5.10 | 4.50 | 4.50 | 107,976 | |
| 09/24/2024 | 4.66 | 4.94 | 4.57 | 4.94 | 514.00 | |
| 09/23/2024 | 4.93 | 5.42 | 4.72 | 4.72 | 13,508 | |
| 09/20/2024 | 5.20 | 5.44 | 4.93 | 4.93 | 14,020 | |
| 09/19/2024 | 5.50 | 5.50 | 5.18 | 5.20 | 8,335 | |
| 09/18/2024 | 5.38 | 5.38 | 5.16 | 5.16 | 10,141 | |
| 09/17/2024 | 5.04 | 5.72 | 5.04 | 5.68 | 15,055 | |
| 09/16/2024 | 4.43 | 5.02 | 4.43 | 4.99 | 3,524 | |
| 09/13/2024 | 4.70 | 4.70 | 4.43 | 4.52 | 7,543 | |
| 09/12/2024 | 4.28 | 4.73 | 4.28 | 4.42 | 6,420 | |
| 09/11/2024 | 4.35 | 4.49 | 4.25 | 4.28 | 9,183 | |
| 09/10/2024 | 4.42 | 4.43 | 4.23 | 4.39 | 1,696 | |
| 09/09/2024 | 4.52 | 4.61 | 4.42 | 4.42 | 18,088 | |
| 09/06/2024 | 4.70 | 4.72 | 4.47 | 4.51 | 20,781 |
About Enorama Pharma Stock history
Enorama Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enorama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enorama Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enorama Pharma stock prices may prove useful in developing a viable investing in Enorama Pharma
Enorama Pharma AB , a pharmaceutical company, develops, manufactures, and sells medicated chewing gum containing proven generic substances in Sweden. Enorama Pharma AB is a subsidiary of Swede Unipharma AB. Enorama Pharma is traded on Stockholm Stock Exchange in Sweden.
Enorama Pharma Stock Technical Analysis
Enorama Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Enorama Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enorama Pharma's price direction in advance. Along with the technical and fundamental analysis of Enorama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enorama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (1.19) | |||
| Treynor Ratio | 1.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enorama Stock Analysis
When running Enorama Pharma's price analysis, check to measure Enorama Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enorama Pharma is operating at the current time. Most of Enorama Pharma's value examination focuses on studying past and present price action to predict the probability of Enorama Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enorama Pharma's price. Additionally, you may evaluate how the addition of Enorama Pharma to your portfolios can decrease your overall portfolio volatility.