Eurofins Scientific (France) Price History
ERF Stock | EUR 46.96 0.20 0.42% |
If you're considering investing in Eurofins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurofins Scientific stands at 46.96, as last reported on the 29th of November, with the highest price reaching 47.50 and the lowest price hitting 46.87 during the day. Eurofins Scientific secures Sharpe Ratio (or Efficiency) of -0.0509, which denotes the company had a -0.0509% return per unit of risk over the last 3 months. Eurofins Scientific SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurofins Scientific's Standard Deviation of 2.13, variance of 4.52, and Mean Deviation of 1.32 to check the risk estimate we provide.
Eurofins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurofins |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERF |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurofins Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurofins Scientific by adding Eurofins Scientific to a well-diversified portfolio.
Eurofins Scientific Stock Price History Chart
There are several ways to analyze Eurofins Stock price data. The simplest method is using a basic Eurofins candlestick price chart, which shows Eurofins Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 57.9 |
Lowest Price | October 30, 2024 | 44.9 |
Eurofins Scientific November 29, 2024 Stock Price Synopsis
Various analyses of Eurofins Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurofins Stock. It can be used to describe the percentage change in the price of Eurofins Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurofins Stock.Eurofins Scientific Price Daily Balance Of Power | (0.32) | |
Eurofins Scientific Price Rate Of Daily Change | 1.00 | |
Eurofins Scientific Price Action Indicator | (0.32) |
Eurofins Scientific November 29, 2024 Stock Price Analysis
Eurofins Stock Price History Data
The price series of Eurofins Scientific for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.0 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.71. The median price for the last 90 days is 52.34. The company completed 10:1 stock split on 19th of November 2020. Eurofins Scientific completed dividends distribution on 2022-07-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 47.10 | 47.50 | 46.87 | 46.96 | ||
11/28/2024 | 47.10 | 47.50 | 46.87 | 46.96 | 256,994 | |
11/27/2024 | 46.47 | 47.21 | 46.36 | 47.16 | 415,699 | |
11/26/2024 | 47.10 | 47.17 | 46.19 | 46.32 | 345,061 | |
11/25/2024 | 47.26 | 47.75 | 47.06 | 47.41 | 605,442 | |
11/22/2024 | 46.38 | 47.32 | 46.38 | 46.96 | 439,176 | |
11/21/2024 | 46.20 | 46.69 | 45.86 | 46.36 | 419,871 | |
11/20/2024 | 45.76 | 45.98 | 45.39 | 45.86 | 478,331 | |
11/19/2024 | 45.64 | 46.02 | 45.23 | 45.50 | 339,138 | |
11/18/2024 | 45.76 | 46.12 | 45.47 | 45.57 | 431,576 | |
11/15/2024 | 45.54 | 45.69 | 44.92 | 45.44 | 603,694 | |
11/14/2024 | 45.82 | 46.43 | 45.60 | 46.17 | 435,403 | |
11/13/2024 | 45.34 | 45.47 | 44.52 | 44.97 | 384,731 | |
11/12/2024 | 45.50 | 46.15 | 45.19 | 45.40 | 450,293 | |
11/11/2024 | 46.08 | 46.82 | 46.08 | 46.15 | 335,994 | |
11/08/2024 | 45.20 | 45.93 | 45.10 | 45.58 | 351,494 | |
11/07/2024 | 45.30 | 46.14 | 45.29 | 45.50 | 337,963 | |
11/06/2024 | 46.22 | 46.60 | 45.23 | 45.23 | 563,668 | |
11/05/2024 | 45.85 | 46.78 | 45.69 | 45.81 | 308,517 | |
11/04/2024 | 45.38 | 46.14 | 45.34 | 45.93 | 302,006 | |
11/01/2024 | 44.84 | 46.10 | 44.84 | 45.88 | 347,106 | |
10/31/2024 | 44.85 | 45.18 | 44.70 | 45.18 | 529,299 | |
10/30/2024 | 46.00 | 46.59 | 44.90 | 44.90 | 544,356 | |
10/29/2024 | 47.20 | 47.34 | 46.38 | 46.38 | 355,584 | |
10/28/2024 | 47.41 | 47.60 | 47.00 | 47.00 | 381,159 | |
10/25/2024 | 46.96 | 47.13 | 46.56 | 46.73 | 426,269 | |
10/24/2024 | 46.85 | 47.49 | 46.36 | 46.80 | 401,680 | |
10/23/2024 | 47.00 | 48.01 | 46.86 | 46.87 | 731,377 | |
10/22/2024 | 50.00 | 50.12 | 46.46 | 47.56 | 1,441,079 | |
10/21/2024 | 56.14 | 56.40 | 53.76 | 53.76 | 319,068 | |
10/18/2024 | 55.96 | 56.66 | 55.94 | 56.42 | 261,064 | |
10/17/2024 | 55.10 | 56.54 | 55.08 | 56.22 | 413,916 | |
10/16/2024 | 54.98 | 55.16 | 54.60 | 54.90 | 296,033 | |
10/15/2024 | 55.70 | 56.04 | 55.06 | 55.28 | 301,292 | |
10/14/2024 | 55.84 | 56.26 | 55.38 | 55.38 | 181,716 | |
10/11/2024 | 54.96 | 55.74 | 54.84 | 55.74 | 197,311 | |
10/10/2024 | 56.04 | 56.20 | 54.88 | 54.96 | 171,777 | |
10/09/2024 | 55.74 | 56.70 | 55.62 | 56.08 | 321,433 | |
10/08/2024 | 54.92 | 56.18 | 54.74 | 55.70 | 344,721 | |
10/07/2024 | 56.12 | 56.66 | 55.08 | 55.12 | 854,476 | |
10/04/2024 | 55.70 | 55.90 | 54.50 | 55.00 | 370,851 | |
10/03/2024 | 56.46 | 56.62 | 55.46 | 55.50 | 278,455 | |
10/02/2024 | 56.88 | 56.88 | 56.12 | 56.62 | 153,634 | |
10/01/2024 | 57.06 | 57.68 | 56.60 | 56.78 | 246,852 | |
09/30/2024 | 57.60 | 58.24 | 55.96 | 56.90 | 368,999 | |
09/27/2024 | 56.56 | 58.14 | 56.02 | 57.90 | 542,540 | |
09/26/2024 | 54.32 | 56.64 | 54.30 | 56.64 | 430,821 | |
09/25/2024 | 53.20 | 54.52 | 53.20 | 54.20 | 441,399 | |
09/24/2024 | 53.16 | 53.62 | 52.64 | 53.40 | 425,112 | |
09/23/2024 | 52.44 | 53.44 | 52.30 | 52.76 | 275,440 | |
09/20/2024 | 54.02 | 54.36 | 52.50 | 52.50 | 965,360 | |
09/19/2024 | 52.86 | 54.48 | 52.86 | 54.48 | 412,654 | |
09/18/2024 | 52.70 | 52.84 | 52.04 | 52.34 | 345,949 | |
09/17/2024 | 52.64 | 53.32 | 52.64 | 52.82 | 253,480 | |
09/16/2024 | 52.58 | 52.72 | 52.24 | 52.40 | 215,127 | |
09/13/2024 | 52.52 | 52.76 | 51.98 | 52.58 | 395,717 | |
09/12/2024 | 52.80 | 52.98 | 52.10 | 52.46 | 280,207 | |
09/11/2024 | 52.90 | 53.06 | 52.20 | 52.48 | 292,431 | |
09/10/2024 | 52.80 | 53.86 | 52.56 | 53.00 | 301,608 | |
09/09/2024 | 52.74 | 53.38 | 52.72 | 53.00 | 229,193 | |
09/06/2024 | 52.58 | 53.82 | 52.58 | 52.74 | 333,018 |
About Eurofins Scientific Stock history
Eurofins Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurofins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurofins Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurofins Scientific stock prices may prove useful in developing a viable investing in Eurofins Scientific
Eurofins Scientific SE, through its subsidiaries, provides various analytical testing services worldwide. The company was founded in 1987 and is headquartered in Luxembourg City, Luxembourg. EUROFINS SCIENT operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 43819 people.
Eurofins Scientific Stock Technical Analysis
Eurofins Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Eurofins Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurofins Scientific's price direction in advance. Along with the technical and fundamental analysis of Eurofins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurofins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (5.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eurofins Stock analysis
When running Eurofins Scientific's price analysis, check to measure Eurofins Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurofins Scientific is operating at the current time. Most of Eurofins Scientific's value examination focuses on studying past and present price action to predict the probability of Eurofins Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurofins Scientific's price. Additionally, you may evaluate how the addition of Eurofins Scientific to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |