Eramet SA (France) Price History
ERA Stock | EUR 50.65 0.55 1.10% |
If you're considering investing in Eramet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eramet SA stands at 50.65, as last reported on the 1st of December, with the highest price reaching 51.60 and the lowest price hitting 50.25 during the day. Eramet SA secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of standard deviation over the last 3 months. Eramet SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eramet SA's Standard Deviation of 3.24, coefficient of variation of (705.26), and Mean Deviation of 2.29 to check the risk estimate we provide.
Eramet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eramet |
Sharpe Ratio = -0.1401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERA |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eramet SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eramet SA by adding Eramet SA to a well-diversified portfolio.
Eramet SA Stock Price History Chart
There are several ways to analyze Eramet Stock price data. The simplest method is using a basic Eramet candlestick price chart, which shows Eramet SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 73.0 |
Lowest Price | November 27, 2024 | 49.82 |
Eramet SA December 1, 2024 Stock Price Synopsis
Various analyses of Eramet SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eramet Stock. It can be used to describe the percentage change in the price of Eramet SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eramet Stock.Eramet SA Price Daily Balance Of Power | 0.41 | |
Eramet SA Price Rate Of Daily Change | 1.01 |
Eramet SA December 1, 2024 Stock Price Analysis
Eramet Stock Price History Data
The price series of Eramet SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.18 with a coefficient of variation of 11.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.99. The median price for the last 90 days is 60.35. The company completed dividends distribution on 2022-06-03.Open | High | Low | Close | Volume | ||
12/01/2024 | 50.45 | 51.60 | 50.25 | 50.65 | ||
11/29/2024 | 50.45 | 51.60 | 50.25 | 50.65 | 42,197 | |
11/28/2024 | 49.82 | 50.65 | 49.82 | 50.10 | 35,343 | |
11/27/2024 | 51.20 | 51.45 | 49.04 | 49.82 | 88,908 | |
11/26/2024 | 51.50 | 52.05 | 50.65 | 51.35 | 37,893 | |
11/25/2024 | 52.00 | 52.65 | 51.65 | 52.30 | 76,899 | |
11/22/2024 | 51.90 | 52.65 | 50.85 | 51.55 | 48,246 | |
11/21/2024 | 52.75 | 53.15 | 51.45 | 51.80 | 48,098 | |
11/20/2024 | 54.65 | 54.95 | 52.40 | 52.60 | 43,795 | |
11/19/2024 | 54.30 | 55.00 | 53.05 | 54.10 | 48,501 | |
11/18/2024 | 52.75 | 54.90 | 52.60 | 53.85 | 61,752 | |
11/15/2024 | 51.80 | 53.20 | 51.25 | 52.15 | 76,151 | |
11/14/2024 | 52.10 | 52.85 | 51.00 | 52.20 | 77,607 | |
11/13/2024 | 53.40 | 54.00 | 51.65 | 52.15 | 60,803 | |
11/12/2024 | 54.75 | 55.20 | 53.55 | 53.55 | 62,200 | |
11/11/2024 | 57.65 | 58.10 | 56.05 | 56.05 | 38,245 | |
11/08/2024 | 59.00 | 59.10 | 57.05 | 57.05 | 46,776 | |
11/07/2024 | 57.45 | 59.45 | 57.25 | 59.25 | 78,224 | |
11/06/2024 | 56.00 | 58.25 | 55.00 | 56.75 | 69,444 | |
11/05/2024 | 56.00 | 57.60 | 55.75 | 56.90 | 53,120 | |
11/04/2024 | 54.10 | 56.85 | 54.05 | 56.15 | 80,290 | |
11/01/2024 | 54.30 | 54.50 | 53.70 | 54.05 | 28,370 | |
10/31/2024 | 52.80 | 54.40 | 52.65 | 54.05 | 34,487 | |
10/30/2024 | 53.00 | 53.65 | 52.80 | 53.40 | 118,859 | |
10/29/2024 | 53.50 | 54.15 | 52.05 | 53.45 | 57,153 | |
10/28/2024 | 55.00 | 55.05 | 53.35 | 53.80 | 69,933 | |
10/25/2024 | 53.85 | 55.70 | 52.65 | 54.95 | 95,169 | |
10/24/2024 | 50.10 | 54.35 | 50.10 | 53.95 | 147,921 | |
10/23/2024 | 52.35 | 52.85 | 50.10 | 50.15 | 126,952 | |
10/22/2024 | 52.95 | 53.30 | 52.25 | 52.65 | 46,973 | |
10/21/2024 | 53.00 | 54.25 | 52.25 | 52.25 | 82,782 | |
10/18/2024 | 53.30 | 54.55 | 52.50 | 53.20 | 110,138 | |
10/17/2024 | 55.85 | 55.85 | 53.55 | 53.85 | 197,171 | |
10/16/2024 | 60.90 | 61.55 | 53.55 | 56.70 | 505,632 | |
10/15/2024 | 66.45 | 66.60 | 65.45 | 65.95 | 43,776 | |
10/14/2024 | 68.70 | 68.70 | 66.60 | 66.80 | 40,358 | |
10/11/2024 | 68.10 | 68.75 | 67.80 | 68.35 | 34,793 | |
10/10/2024 | 68.30 | 69.00 | 67.40 | 68.00 | 24,216 | |
10/09/2024 | 66.60 | 69.05 | 66.45 | 68.50 | 42,431 | |
10/08/2024 | 68.55 | 69.15 | 65.00 | 67.50 | 63,741 | |
10/07/2024 | 72.00 | 72.20 | 70.10 | 70.55 | 59,294 | |
10/04/2024 | 70.35 | 73.15 | 70.25 | 73.00 | 64,148 | |
10/03/2024 | 70.25 | 70.55 | 68.60 | 69.00 | 35,700 | |
10/02/2024 | 71.05 | 71.55 | 70.40 | 70.80 | 28,268 | |
10/01/2024 | 69.70 | 71.30 | 69.05 | 70.35 | 53,568 | |
09/30/2024 | 72.90 | 73.25 | 70.75 | 70.80 | 47,137 | |
09/27/2024 | 71.15 | 72.00 | 70.10 | 71.90 | 65,068 | |
09/26/2024 | 68.30 | 70.25 | 67.25 | 70.25 | 82,839 | |
09/25/2024 | 65.90 | 67.20 | 65.65 | 66.15 | 32,255 | |
09/24/2024 | 65.05 | 66.40 | 65.05 | 66.20 | 53,198 | |
09/23/2024 | 62.95 | 63.25 | 61.60 | 63.25 | 36,067 | |
09/20/2024 | 65.05 | 65.05 | 62.95 | 62.95 | 111,136 | |
09/19/2024 | 64.25 | 65.95 | 64.20 | 65.30 | 53,269 | |
09/18/2024 | 63.10 | 63.70 | 62.55 | 62.55 | 28,560 | |
09/17/2024 | 62.00 | 63.95 | 61.85 | 63.45 | 47,937 | |
09/16/2024 | 61.80 | 62.25 | 61.40 | 61.45 | 45,168 | |
09/13/2024 | 61.50 | 62.40 | 61.30 | 62.05 | 27,348 | |
09/12/2024 | 63.20 | 63.40 | 60.45 | 61.20 | 47,003 | |
09/11/2024 | 61.45 | 62.85 | 60.90 | 61.20 | 49,037 | |
09/10/2024 | 60.75 | 62.25 | 59.95 | 60.35 | 50,632 | |
09/09/2024 | 62.65 | 63.05 | 60.65 | 61.10 | 56,999 |
About Eramet SA Stock history
Eramet SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eramet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eramet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eramet SA stock prices may prove useful in developing a viable investing in Eramet SA
ERAMET S.A. operates as a mining and metallurgical company worldwide. The company was incorporated in 1880 and is headquartered in Paris, France. ERAMET operates under Other Industrial Metals Mining classification in France and is traded on Paris Stock Exchange. It employs 13000 people.
Eramet SA Stock Technical Analysis
Eramet SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Eramet SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eramet SA's price direction in advance. Along with the technical and fundamental analysis of Eramet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eramet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eramet Stock analysis
When running Eramet SA's price analysis, check to measure Eramet SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eramet SA is operating at the current time. Most of Eramet SA's value examination focuses on studying past and present price action to predict the probability of Eramet SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eramet SA's price. Additionally, you may evaluate how the addition of Eramet SA to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |