Energy Resources (Australia) Price History

ERA Stock   0  0  50.00%   
Below is the normalized historical share price chart for Energy Resources extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Resources stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0294
50 Day MA
0.0041
Beta
1.203
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Resources is out of control given 3 months investment horizon. Energy Resources secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use Energy Resources Coefficient Of Variation of 965.36, mean deviation of 19.88, and Downside Deviation of 30.14 to evaluate company specific risk that cannot be diversified away.
  
At this time, Energy Resources' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 23.4 B in 2024, whereas Capital Stock is likely to drop slightly above 1.2 B in 2024. . Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good ReturnsERA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.11
  actual daily
96
96% of assets are less volatile

Expected Return

 3.31
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Energy Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Resources by adding it to a well-diversified portfolio.
Price Book
3.8707
Enterprise Value Ebitda
(13.04)
Price Sales
21.185
Shares Float
B
Wall Street Target Price
1.14

Energy Resources Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.011
Lowest PriceOctober 16, 20240.002

Energy Resources November 29, 2024 Stock Price Synopsis

Various analyses of Energy Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Resources Price Daily Balance Of Power 1.00 
Energy Resources Price Rate Of Daily Change 1.50 

Energy Resources November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Resources intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 53.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 8th of June 1995. Energy Resources completed dividends distribution on 2010-08-09.
OpenHighLowCloseVolume
11/29/2024
 0  0  0  0 
11/28/2024 0  0  0  0  1,463,014 
11/27/2024 0  0  0  0  34,202,784 
11/26/2024 0  0  0  0  8,723,451 
11/25/2024 0  0  0  0  3,389,521 
11/22/2024 0  0  0  0  7,642,040 
11/21/2024 0  0  0  0  4,013,011 
11/20/2024 0  0  0  0  25,281,753 
11/19/2024 0  0  0  0  1,479,383 
11/18/2024 0  0  0  0  7,930,963 
11/15/2024 0  0  0  0  10,292,680 
11/14/2024 0  0  0  0  2,111,448 
11/13/2024 0  0  0  0  2,293,184 
11/12/2024 0  0  0  0  654,593 
11/11/2024 0  0  0  0  1,165,714 
11/08/2024 0  0  0  0  1,753,184 
11/07/2024 0  0  0  0  1,425,469 
11/06/2024 0  0  0  0  2,072,966 
11/05/2024 0  0  0  0  1,204,195 
11/04/2024 0  0  0  0  3,982,568 
11/01/2024 0  0  0  0  47,053,035 
10/31/2024 0  0  0  0  31,981,616 
10/30/2024 0  0  0  0  4,648,779 
10/29/2024 0  0  0  0  9,029,224 
10/28/2024 0  0  0  0  29,164,719 
10/25/2024 0  0  0  0  40,155,318 
10/24/2024 0  0  0  0  13,448,584 
10/23/2024 0  0  0  0  75,452,486 
10/22/2024 0  0.01  0  0  57,268,349 
10/21/2024 0.01  0.01  0  0  14,034,879 
10/18/2024 0  0.01  0  0.01  67,103,788 
10/17/2024 0  0  0  0  49,808,410 
10/16/2024 0  0  0  0  75,750,804 
10/15/2024 0  0  0  0  3,994,142 
10/14/2024 0  0  0  0  9,037,166 
10/11/2024 0  0  0  0  11,647,558 
10/10/2024 0  0  0  0  1,510,820 
10/09/2024 0  0  0  0  2,415,243 
10/08/2024 0.01  0.01  0.01  0.01  911,232 
10/07/2024 0.01  0.01  0.01  0.01  2,073,400 
10/04/2024 0.01  0.01  0.01  0.01  5,388,860 
10/03/2024 0.01  0.01  0.01  0.01  12,960,509 
10/02/2024 0.01  0.01  0.01  0.01  1,654,149 
10/01/2024 0.01  0.01  0.01  0.01  1,463,142 
09/30/2024 0.01  0.01  0.01  0.01  3,522,193 
09/27/2024 0.01  0.01  0.01  0.01  19,467,346 
09/26/2024 0.01  0.01  0.01  0.01  2,715,033 
09/25/2024 0.01  0.01  0.01  0.01  14,337,253 
09/24/2024 0.01  0.01  0.01  0.01  111,151 
09/23/2024 0.01  0.01  0.01  0.01  177,835 
09/20/2024 0.01  0.01  0.01  0.01  505,500 
09/19/2024 0.01  0.01  0.01  0.01  1,172,298 
09/18/2024 0.01  0.01  0.01  0.01  355,159 
09/17/2024 0.01  0.01  0.01  0.01  147,786 
09/16/2024 0.01  0.01  0.01  0.01  1,763,280 
09/13/2024 0.01  0.01  0.01  0.01  1,977,861 
09/12/2024 0.01  0.01  0.01  0.01  3,052,975 
09/11/2024 0.01  0.01  0.01  0.01  128,527 
09/10/2024 0.01  0.01  0.01  0.01  338,637 
09/09/2024 0.01  0.01  0.01  0.01  6,480,339 
09/06/2024 0.01  0.01  0.01  0.01  2,383,861 

About Energy Resources Stock history

Energy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Resources stock prices may prove useful in developing a viable investing in Energy Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.1 B23.4 B
Net Loss-144.5 M-137.3 M

Energy Resources Stock Technical Analysis

Energy Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Energy Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Resources' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energy Stock Analysis

When running Energy Resources' price analysis, check to measure Energy Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Resources is operating at the current time. Most of Energy Resources' value examination focuses on studying past and present price action to predict the probability of Energy Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Resources' price. Additionally, you may evaluate how the addition of Energy Resources to your portfolios can decrease your overall portfolio volatility.