Energy Resources (Australia) Price History
ERA Stock | 0 0 50.00% |
Below is the normalized historical share price chart for Energy Resources extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Resources stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Resources is out of control given 3 months investment horizon. Energy Resources secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use Energy Resources Coefficient Of Variation of 965.36, mean deviation of 19.88, and Downside Deviation of 30.14 to evaluate company specific risk that cannot be diversified away.
At this time, Energy Resources' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 23.4 B in 2024, whereas Capital Stock is likely to drop slightly above 1.2 B in 2024. . Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0294 | 50 Day MA 0.0041 | Beta 1.203 |
Energy |
Sharpe Ratio = 0.1136
Best Portfolio | Best Equity | |||
Good Returns | ERA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.11 actual daily | 96 96% of assets are less volatile |
Expected Return
3.31 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Energy Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Resources by adding it to a well-diversified portfolio.
Price Book 3.8707 | Enterprise Value Ebitda (13.04) | Price Sales 21.185 | Shares Float 3 B | Wall Street Target Price 1.14 |
Energy Resources Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.011 |
Lowest Price | October 16, 2024 | 0.002 |
Energy Resources November 29, 2024 Stock Price Synopsis
Various analyses of Energy Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.Energy Resources Price Daily Balance Of Power | 1.00 | |
Energy Resources Price Rate Of Daily Change | 1.50 |
Energy Resources November 29, 2024 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 53.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 8th of June 1995. Energy Resources completed dividends distribution on 2010-08-09.Open | High | Low | Close | Volume | ||
11/29/2024 | 0 | 0 | 0 | 0 | ||
11/28/2024 | 0 | 0 | 0 | 0 | 1,463,014 | |
11/27/2024 | 0 | 0 | 0 | 0 | 34,202,784 | |
11/26/2024 | 0 | 0 | 0 | 0 | 8,723,451 | |
11/25/2024 | 0 | 0 | 0 | 0 | 3,389,521 | |
11/22/2024 | 0 | 0 | 0 | 0 | 7,642,040 | |
11/21/2024 | 0 | 0 | 0 | 0 | 4,013,011 | |
11/20/2024 | 0 | 0 | 0 | 0 | 25,281,753 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1,479,383 | |
11/18/2024 | 0 | 0 | 0 | 0 | 7,930,963 | |
11/15/2024 | 0 | 0 | 0 | 0 | 10,292,680 | |
11/14/2024 | 0 | 0 | 0 | 0 | 2,111,448 | |
11/13/2024 | 0 | 0 | 0 | 0 | 2,293,184 | |
11/12/2024 | 0 | 0 | 0 | 0 | 654,593 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1,165,714 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1,753,184 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1,425,469 | |
11/06/2024 | 0 | 0 | 0 | 0 | 2,072,966 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1,204,195 | |
11/04/2024 | 0 | 0 | 0 | 0 | 3,982,568 | |
11/01/2024 | 0 | 0 | 0 | 0 | 47,053,035 | |
10/31/2024 | 0 | 0 | 0 | 0 | 31,981,616 | |
10/30/2024 | 0 | 0 | 0 | 0 | 4,648,779 | |
10/29/2024 | 0 | 0 | 0 | 0 | 9,029,224 | |
10/28/2024 | 0 | 0 | 0 | 0 | 29,164,719 | |
10/25/2024 | 0 | 0 | 0 | 0 | 40,155,318 | |
10/24/2024 | 0 | 0 | 0 | 0 | 13,448,584 | |
10/23/2024 | 0 | 0 | 0 | 0 | 75,452,486 | |
10/22/2024 | 0 | 0.01 | 0 | 0 | 57,268,349 | |
10/21/2024 | 0.01 | 0.01 | 0 | 0 | 14,034,879 | |
10/18/2024 | 0 | 0.01 | 0 | 0.01 | 67,103,788 | |
10/17/2024 | 0 | 0 | 0 | 0 | 49,808,410 | |
10/16/2024 | 0 | 0 | 0 | 0 | 75,750,804 | |
10/15/2024 | 0 | 0 | 0 | 0 | 3,994,142 | |
10/14/2024 | 0 | 0 | 0 | 0 | 9,037,166 | |
10/11/2024 | 0 | 0 | 0 | 0 | 11,647,558 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1,510,820 | |
10/09/2024 | 0 | 0 | 0 | 0 | 2,415,243 | |
10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 911,232 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,073,400 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,388,860 | |
10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,960,509 | |
10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,654,149 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,463,142 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,522,193 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,467,346 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,715,033 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,337,253 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,151 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 177,835 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 505,500 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,172,298 | |
09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 355,159 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 147,786 | |
09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,763,280 | |
09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,977,861 | |
09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,052,975 | |
09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 128,527 | |
09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 338,637 | |
09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,480,339 | |
09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,383,861 |
About Energy Resources Stock history
Energy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Resources stock prices may prove useful in developing a viable investing in Energy Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.1 B | 23.4 B | |
Net Loss | -144.5 M | -137.3 M |
Energy Resources Stock Technical Analysis
Energy Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Energy Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Resources' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 2.13 | |||
Total Risk Alpha | (1.37) | |||
Sortino Ratio | 0.0955 | |||
Treynor Ratio | 0.3983 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Energy Stock Analysis
When running Energy Resources' price analysis, check to measure Energy Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Resources is operating at the current time. Most of Energy Resources' value examination focuses on studying past and present price action to predict the probability of Energy Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Resources' price. Additionally, you may evaluate how the addition of Energy Resources to your portfolios can decrease your overall portfolio volatility.