Episurf Medical (Sweden) Price History

EPIS-B Stock  SEK 0.15  0.01  7.14%   
If you're considering investing in Episurf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Episurf Medical stands at 0.15, as last reported on the 1st of December, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Episurf Medical AB secures Sharpe Ratio (or Efficiency) of -0.0534, which denotes the company had a -0.0534% return per unit of risk over the last 3 months. Episurf Medical AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Episurf Medical's Variance of 21.85, standard deviation of 4.67, and Mean Deviation of 2.93 to check the risk estimate we provide.
  
Episurf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPIS-B

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Episurf Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Episurf Medical by adding Episurf Medical to a well-diversified portfolio.

Episurf Medical Stock Price History Chart

There are several ways to analyze Episurf Stock price data. The simplest method is using a basic Episurf candlestick price chart, which shows Episurf Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.18
Lowest PriceOctober 8, 20240.12

Episurf Medical December 1, 2024 Stock Price Synopsis

Various analyses of Episurf Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Episurf Stock. It can be used to describe the percentage change in the price of Episurf Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Episurf Stock.
Episurf Medical Price Daily Balance Of Power 0.50 
Episurf Medical Price Rate Of Daily Change 1.07 

Episurf Medical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Episurf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Episurf Medical intraday prices and daily technical indicators to check the level of noise trading in Episurf Stock and then apply it to test your longer-term investment strategies against Episurf.

Episurf Stock Price History Data

The price series of Episurf Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:6 stock split on 20th of July 2011.
OpenHighLowCloseVolume
12/01/2024
 0.16  0.16  0.14  0.15 
11/29/2024 0.16  0.16  0.14  0.15  1,345,382 
11/28/2024 0.15  0.16  0.15  0.15  5,112,777 
11/27/2024 0.14  0.15  0.14  0.15  1,603,984 
11/26/2024 0.15  0.15  0.13  0.14  3,158,858 
11/25/2024 0.14  0.15  0.14  0.15  953,780 
11/22/2024 0.15  0.15  0.14  0.14  4,509,756 
11/21/2024 0.15  0.15  0.14  0.15  976,880 
11/20/2024 0.15  0.16  0.15  0.15  1,252,103 
11/19/2024 0.16  0.16  0.14  0.15  9,412,790 
11/18/2024 0.18  0.19  0.16  0.17  3,326,762 
11/15/2024 0.19  0.19  0.17  0.18  1,630,691 
11/14/2024 0.18  0.20  0.17  0.18  5,414,257 
11/13/2024 0.16  0.18  0.16  0.18  2,292,808 
11/12/2024 0.16  0.16  0.15  0.16  2,494,730 
11/11/2024 0.17  0.17  0.16  0.17  9,406,465 
11/08/2024 0.16  0.17  0.15  0.17  3,767,034 
11/07/2024 0.16  0.18  0.15  0.16  6,547,441 
11/06/2024 0.15  0.16  0.14  0.16  3,851,096 
11/05/2024 0.14  0.15  0.14  0.15  792,727 
11/04/2024 0.14  0.15  0.14  0.14  1,456,405 
11/01/2024 0.14  0.14  0.14  0.14  586,304 
10/31/2024 0.14  0.14  0.14  0.14  586,265 
10/30/2024 0.14  0.14  0.13  0.14  1,311,673 
10/29/2024 0.14  0.14  0.13  0.14  2,848,685 
10/28/2024 0.15  0.15  0.13  0.14  8,485,009 
10/25/2024 0.14  0.15  0.14  0.14  4,574,792 
10/24/2024 0.15  0.15  0.13  0.13  4,888,572 
10/23/2024 0.15  0.15  0.14  0.14  1,329,160 
10/22/2024 0.14  0.15  0.14  0.15  2,537,430 
10/21/2024 0.14  0.14  0.13  0.14  794,601 
10/18/2024 0.14  0.14  0.13  0.14  765,342 
10/17/2024 0.14  0.14  0.13  0.14  1,020,954 
10/16/2024 0.13  0.14  0.13  0.14  2,824,732 
10/15/2024 0.12  0.13  0.12  0.13  3,062,161 
10/14/2024 0.12  0.13  0.12  0.12  4,239,397 
10/11/2024 0.12  0.13  0.12  0.12  3,052,428 
10/10/2024 0.13  0.13  0.12  0.12  1,510,514 
10/09/2024 0.12  0.12  0.11  0.12  10,572,141 
10/08/2024 0.13  0.13  0.12  0.12  6,473,848 
10/07/2024 0.13  0.14  0.13  0.13  3,692,330 
10/04/2024 0.13  0.14  0.13  0.13  1,678,637 
10/03/2024 0.13  0.13  0.13  0.13  1,604,183 
10/02/2024 0.14  0.14  0.12  0.13  6,003,913 
10/01/2024 0.15  0.15  0.13  0.14  6,191,203 
09/30/2024 0.15  0.15  0.14  0.15  1,909,802 
09/27/2024 0.16  0.16  0.14  0.15  1,255,263 
09/26/2024 0.16  0.16  0.15  0.15  1,641,249 
09/25/2024 0.15  0.16  0.14  0.15  5,302,142 
09/24/2024 0.16  0.17  0.12  0.15  14,262,369 
09/23/2024 0.17  0.17  0.16  0.16  2,585,487 
09/20/2024 0.18  0.18  0.17  0.17  462,373 
09/19/2024 0.17  0.18  0.17  0.17  575,593 
09/18/2024 0.17  0.17  0.17  0.17  454,612 
09/17/2024 0.18  0.18  0.16  0.17  1,685,179 
09/16/2024 0.18  0.18  0.17  0.18  145,938 
09/13/2024 0.18  0.18  0.17  0.18  753,865 
09/12/2024 0.17  0.18  0.17  0.18  757,808 
09/11/2024 0.17  0.17  0.16  0.17  528,331 
09/10/2024 0.17  0.17  0.16  0.17  1,168,688 
09/09/2024 0.17  0.18  0.17  0.17  734,548 

About Episurf Medical Stock history

Episurf Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Episurf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Episurf Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Episurf Medical stock prices may prove useful in developing a viable investing in Episurf Medical
Episurf Medical AB , a medical device company, designs and manufactures implants and surgical instruments in the Nordic countries, Benelux, Germany, and the United Kingdom. Episurf Medical AB was founded in 2008 and is headquartered in Stockholm, Sweden. Episurf Medical is traded on Stockholm Stock Exchange in Sweden.

Episurf Medical Stock Technical Analysis

Episurf Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Episurf Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Episurf Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Episurf Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Episurf Medical's price direction in advance. Along with the technical and fundamental analysis of Episurf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Episurf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Episurf Stock analysis

When running Episurf Medical's price analysis, check to measure Episurf Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Episurf Medical is operating at the current time. Most of Episurf Medical's value examination focuses on studying past and present price action to predict the probability of Episurf Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Episurf Medical's price. Additionally, you may evaluate how the addition of Episurf Medical to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume