Episurf Medical (Sweden) Price History
EPIS-B Stock | SEK 0.15 0.01 7.14% |
If you're considering investing in Episurf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Episurf Medical stands at 0.15, as last reported on the 1st of December, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Episurf Medical AB secures Sharpe Ratio (or Efficiency) of -0.0534, which denotes the company had a -0.0534% return per unit of risk over the last 3 months. Episurf Medical AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Episurf Medical's Variance of 21.85, standard deviation of 4.67, and Mean Deviation of 2.93 to check the risk estimate we provide.
Episurf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Episurf |
Sharpe Ratio = -0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EPIS-B |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Episurf Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Episurf Medical by adding Episurf Medical to a well-diversified portfolio.
Episurf Medical Stock Price History Chart
There are several ways to analyze Episurf Stock price data. The simplest method is using a basic Episurf candlestick price chart, which shows Episurf Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.18 |
Lowest Price | October 8, 2024 | 0.12 |
Episurf Medical December 1, 2024 Stock Price Synopsis
Various analyses of Episurf Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Episurf Stock. It can be used to describe the percentage change in the price of Episurf Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Episurf Stock.Episurf Medical Price Daily Balance Of Power | 0.50 | |
Episurf Medical Price Rate Of Daily Change | 1.07 |
Episurf Medical December 1, 2024 Stock Price Analysis
Episurf Stock Price History Data
The price series of Episurf Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:6 stock split on 20th of July 2011.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.16 | 0.16 | 0.14 | 0.15 | ||
11/29/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1,345,382 | |
11/28/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5,112,777 | |
11/27/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1,603,984 | |
11/26/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 3,158,858 | |
11/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 953,780 | |
11/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,509,756 | |
11/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 976,880 | |
11/20/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,252,103 | |
11/19/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 9,412,790 | |
11/18/2024 | 0.18 | 0.19 | 0.16 | 0.17 | 3,326,762 | |
11/15/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 1,630,691 | |
11/14/2024 | 0.18 | 0.20 | 0.17 | 0.18 | 5,414,257 | |
11/13/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 2,292,808 | |
11/12/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,494,730 | |
11/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 9,406,465 | |
11/08/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 3,767,034 | |
11/07/2024 | 0.16 | 0.18 | 0.15 | 0.16 | 6,547,441 | |
11/06/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 3,851,096 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 792,727 | |
11/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1,456,405 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 586,304 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 586,265 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,311,673 | |
10/29/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,848,685 | |
10/28/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 8,485,009 | |
10/25/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 4,574,792 | |
10/24/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 4,888,572 | |
10/23/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,329,160 | |
10/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,537,430 | |
10/21/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 794,601 | |
10/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 765,342 | |
10/17/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,020,954 | |
10/16/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,824,732 | |
10/15/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 3,062,161 | |
10/14/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 4,239,397 | |
10/11/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 3,052,428 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,510,514 | |
10/09/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 10,572,141 | |
10/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,473,848 | |
10/07/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 3,692,330 | |
10/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,678,637 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,604,183 | |
10/02/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 6,003,913 | |
10/01/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 6,191,203 | |
09/30/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1,909,802 | |
09/27/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1,255,263 | |
09/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,641,249 | |
09/25/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 5,302,142 | |
09/24/2024 | 0.16 | 0.17 | 0.12 | 0.15 | 14,262,369 | |
09/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 2,585,487 | |
09/20/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 462,373 | |
09/19/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 575,593 | |
09/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 454,612 | |
09/17/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 1,685,179 | |
09/16/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 145,938 | |
09/13/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 753,865 | |
09/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 757,808 | |
09/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 528,331 | |
09/10/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,168,688 | |
09/09/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 734,548 |
About Episurf Medical Stock history
Episurf Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Episurf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Episurf Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Episurf Medical stock prices may prove useful in developing a viable investing in Episurf Medical
Episurf Medical AB , a medical device company, designs and manufactures implants and surgical instruments in the Nordic countries, Benelux, Germany, and the United Kingdom. Episurf Medical AB was founded in 2008 and is headquartered in Stockholm, Sweden. Episurf Medical is traded on Stockholm Stock Exchange in Sweden.
Episurf Medical Stock Technical Analysis
Episurf Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Episurf Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Episurf Medical's price direction in advance. Along with the technical and fundamental analysis of Episurf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Episurf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | 0.8662 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Episurf Stock analysis
When running Episurf Medical's price analysis, check to measure Episurf Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Episurf Medical is operating at the current time. Most of Episurf Medical's value examination focuses on studying past and present price action to predict the probability of Episurf Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Episurf Medical's price. Additionally, you may evaluate how the addition of Episurf Medical to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |