Enterprise 40 Technology Price History
ENTFDelisted Stock | USD 10.67 0.00 0.00% |
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enterprise stands at 10.67, as last reported on the 10th of December, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day. We have found nineteen technical indicators for Enterprise 40 Technology, which you can use to evaluate the volatility of the firm. Please confirm Enterprise's Standard Deviation of 0.1849, variance of 0.0342, and Mean Deviation of 0.0906 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enterprise |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENTF |
Based on monthly moving average Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise by adding Enterprise to a well-diversified portfolio.
Enterprise Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enterprise Stock Price History Data
The price series of Enterprise for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.61.Open | High | Low | Close | Volume | ||
12/10/2024 | 10.67 | 10.67 | 10.67 | 10.67 | ||
07/21/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 250.00 | |
07/20/2023 | 10.66 | 10.67 | 10.66 | 10.66 | 1,004 | |
07/19/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | |
07/18/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/17/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/14/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/13/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/12/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/11/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/10/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | |
07/07/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1,775 | |
07/06/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00 | |
07/05/2023 | 10.68 | 10.72 | 10.65 | 10.72 | 115,121 | |
07/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 4.00 | |
06/30/2023 | 10.67 | 10.68 | 10.65 | 10.65 | 123,200 | |
06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 4.00 | |
06/28/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 506.00 | |
06/27/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 178,735 | |
06/26/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.00 | |
06/23/2023 | 10.64 | 10.65 | 10.64 | 10.64 | 52,000 | |
06/22/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
06/21/2023 | 10.64 | 10.68 | 10.63 | 10.64 | 63,718 | |
06/20/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 5,300 | |
06/16/2023 | 10.63 | 10.63 | 10.62 | 10.63 | 762.00 | |
06/15/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/14/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 13.00 | |
06/13/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 9,900 | |
06/12/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/09/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/08/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 | |
06/07/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/06/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 128.00 | |
06/05/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/02/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/01/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/31/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100,100 | |
05/30/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 26,830 | |
05/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/25/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/24/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/23/2023 | 10.60 | 10.61 | 10.59 | 10.60 | 109,802 | |
05/22/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 115,800 | |
05/19/2023 | 10.59 | 10.60 | 10.58 | 10.59 | 33,786 | |
05/18/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 19,661 | |
05/17/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 4.00 | |
05/16/2023 | 10.57 | 10.58 | 10.56 | 10.57 | 107,500 | |
05/15/2023 | 10.58 | 10.58 | 10.57 | 10.57 | 75,149 | |
05/12/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/11/2023 | 10.58 | 10.58 | 10.57 | 10.58 | 3,975 | |
05/10/2023 | 10.57 | 10.58 | 10.57 | 10.57 | 5,700 | |
05/09/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1,100 | |
05/08/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 900.00 | |
05/05/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/04/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/03/2023 | 10.57 | 10.57 | 10.56 | 10.57 | 2,600 | |
05/02/2023 | 10.57 | 10.57 | 10.50 | 10.57 | 322.00 | |
05/01/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
04/28/2023 | 10.57 | 10.57 | 10.49 | 10.49 | 4,183 | |
04/27/2023 | 10.50 | 10.73 | 10.50 | 10.51 | 9,814 | |
04/26/2023 | 10.56 | 10.56 | 10.49 | 10.50 | 32,715 |
About Enterprise Stock history
Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise 40 Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise stock prices may prove useful in developing a viable investing in Enterprise
Enterprise 4.0 Technology Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Palo Alto, California. Enterprise is traded on NASDAQ Exchange in the United States.
Enterprise Stock Technical Analysis
Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise's price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.0164 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.5985 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Enterprise Stock
If you are still planning to invest in Enterprise 40 Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enterprise's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |