Energisa (Brazil) Price History

ENGI3 Stock  BRL 11.18  0.03  0.27%   
If you're considering investing in Energisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energisa stands at 11.18, as last reported on the 13th of December 2024, with the highest price reaching 11.36 and the lowest price hitting 11.01 during the day. Energisa SA secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2% return per unit of risk over the last 3 months. Energisa SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energisa's Variance of 3.22, mean deviation of 1.39, and Standard Deviation of 1.79 to check the risk estimate we provide.
  
Energisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGI3

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energisa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energisa by adding Energisa to a well-diversified portfolio.

Energisa Stock Price History Chart

There are several ways to analyze Energisa Stock price data. The simplest method is using a basic Energisa candlestick price chart, which shows Energisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202414.37
Lowest PriceDecember 10, 202411.0

Energisa December 13, 2024 Stock Price Synopsis

Various analyses of Energisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energisa Stock. It can be used to describe the percentage change in the price of Energisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energisa Stock.
Energisa Accumulation Distribution 80.11 
Energisa Market Facilitation Index 0.0001 
Energisa Price Daily Balance Of Power(0.09)
Energisa Price Action Indicator(0.02)
Energisa Price Rate Of Daily Change 1.00 

Energisa December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energisa intraday prices and daily technical indicators to check the level of noise trading in Energisa Stock and then apply it to test your longer-term investment strategies against Energisa.

Energisa Stock Price History Data

The price series of Energisa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.42 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.85. The median price for the last 90 days is 13.05. The company completed 5:1 stock split on 22nd of October 2009. Energisa SA completed dividends distribution on 2022-08-24.
OpenHighLowCloseVolume
12/12/2024 11.36  11.36  11.01  11.18  2,600 
12/11/2024 11.26  11.38  11.04  11.21  4,100 
12/10/2024 11.36  11.36  11.00  11.00  7,200 
12/09/2024 11.63  11.63  11.07  11.31  7,400 
12/06/2024 11.40  11.47  10.81  11.14  4,800 
12/05/2024 11.27  11.43  11.27  11.31  1,800 
12/04/2024 11.69  11.69  11.29  11.29  4,100 
12/03/2024 11.51  11.65  11.35  11.56  2,000 
12/02/2024 11.38  11.81  11.38  11.51  5,200 
11/29/2024 11.99  11.99  11.22  11.99  6,200 
11/28/2024 11.69  11.99  11.37  11.99  12,700 
11/27/2024 12.66  12.66  12.00  12.01  4,200 
11/26/2024 12.52  12.70  12.42  12.59  3,400 
11/25/2024 12.28  12.69  12.28  12.57  1,200 
11/22/2024 12.49  12.55  12.40  12.55  1,500 
11/21/2024 12.68  12.70  12.27  12.27  5,500 
11/19/2024 12.03  12.52  12.03  12.42  1,400 
11/18/2024 12.47  12.54  12.22  12.22  2,500 
11/14/2024 12.16  12.59  12.09  12.59  2,300 
11/13/2024 11.97  12.50  11.97  12.31  3,400 
11/12/2024 12.11  12.20  11.92  11.97  3,200 
11/11/2024 12.20  12.30  12.08  12.11  3,200 
11/08/2024 12.40  12.50  12.13  12.24  7,100 
11/07/2024 12.71  13.06  12.41  12.54  3,700 
11/06/2024 12.91  13.14  12.76  13.05  4,900 
11/05/2024 12.96  13.23  12.84  13.22  2,500 
11/04/2024 12.92  13.25  12.91  13.25  4,200 
11/01/2024 12.80  12.99  12.52  12.99  5,100 
10/31/2024 12.75  13.10  12.75  12.76  2,000 
10/30/2024 12.94  12.98  12.75  12.75  2,300 
10/29/2024 12.65  12.82  12.59  12.82  2,500 
10/28/2024 12.89  12.95  12.66  12.66  1,400 
10/25/2024 13.00  13.00  12.59  12.59  9,000 
10/24/2024 12.80  13.09  12.63  13.09  2,200 
10/23/2024 13.05  13.05  12.65  12.78  4,100 
10/22/2024 13.02  13.02  12.85  13.00  2,900 
10/21/2024 13.18  13.19  13.02  13.15  1,700 
10/18/2024 13.22  13.22  12.93  13.13  3,000 
10/17/2024 13.17  13.17  13.07  13.07  500.00 
10/16/2024 13.18  13.29  13.16  13.19  8,700 
10/15/2024 13.16  13.20  13.16  13.18  2,400 
10/14/2024 13.06  13.20  13.00  13.17  3,000 
10/11/2024 13.09  13.11  13.05  13.05  3,700 
10/10/2024 13.06  13.31  13.06  13.09  1,900 
10/09/2024 13.14  13.21  13.07  13.11  3,200 
10/08/2024 13.18  13.39  13.11  13.27  2,600 
10/07/2024 13.54  13.54  13.18  13.18  1,800 
10/04/2024 13.45  13.47  13.17  13.17  8,400 
10/03/2024 13.65  13.65  13.00  13.27  9,200 
10/02/2024 13.42  13.69  13.30  13.69  4,600 
10/01/2024 13.77  13.77  13.24  13.24  8,900 
09/30/2024 13.61  13.79  13.57  13.60  1,200 
09/27/2024 13.63  13.80  13.49  13.80  800.00 
09/26/2024 13.97  13.97  13.40  13.70  3,900 
09/25/2024 13.70  13.85  13.70  13.71  500.00 
09/24/2024 14.19  14.19  13.56  13.61  3,100 
09/23/2024 13.86  13.86  13.51  13.85  900.00 
09/20/2024 14.06  14.16  13.86  13.86  2,700 
09/19/2024 14.55  14.55  14.01  14.01  4,800 
09/18/2024 14.52  14.52  14.31  14.37  1,900 
09/17/2024 14.11  14.46  14.11  14.37  1,500 

About Energisa Stock history

Energisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energisa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energisa stock prices may prove useful in developing a viable investing in Energisa
Energisa S.A., through its subsidiaries, operates as an energy distribution company in Brazil. Energisa S.A. was founded in 1905 and is based in Cataguases, Brazil. ENERGISA operates under UtilitiesRenewable classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15042 people.

Energisa Stock Technical Analysis

Energisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energisa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energisa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Energisa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energisa's price direction in advance. Along with the technical and fundamental analysis of Energisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energisa Stock Analysis

When running Energisa's price analysis, check to measure Energisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energisa is operating at the current time. Most of Energisa's value examination focuses on studying past and present price action to predict the probability of Energisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energisa's price. Additionally, you may evaluate how the addition of Energisa to your portfolios can decrease your overall portfolio volatility.