Endur ASA (Norway) Price History

ENDUR Stock  NOK 67.90  1.20  1.80%   
If you're considering investing in Endur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endur ASA stands at 67.90, as last reported on the 11th of December 2024, with the highest price reaching 68.00 and the lowest price hitting 66.40 during the day. As of now, Endur Stock is very steady. Endur ASA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endur ASA, which you can use to evaluate the volatility of the firm. Please confirm Endur ASA's Semi Deviation of 0.8321, mean deviation of 1.14, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Endur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENDUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Endur ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endur ASA by adding it to a well-diversified portfolio.

Endur ASA Stock Price History Chart

There are several ways to analyze Endur Stock price data. The simplest method is using a basic Endur candlestick price chart, which shows Endur ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202467.9
Lowest PriceOctober 21, 202455.2

Endur ASA December 11, 2024 Stock Price Synopsis

Various analyses of Endur ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endur Stock. It can be used to describe the percentage change in the price of Endur ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endur Stock.
Endur ASA Price Rate Of Daily Change 1.02 
Endur ASA Price Action Indicator 1.30 
Endur ASA Accumulation Distribution 3,224 
Endur ASA Price Daily Balance Of Power 0.75 

Endur ASA December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endur ASA intraday prices and daily technical indicators to check the level of noise trading in Endur Stock and then apply it to test your longer-term investment strategies against Endur.

Endur Stock Price History Data

The price series of Endur ASA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.7 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.93. The median price for the last 90 days is 59.2. The company completed 1:50 stock split on 20th of June 2022.
OpenHighLowCloseVolume
12/10/2024 67.10  68.00  66.40  67.90  137,013 
12/09/2024 68.00  68.00  66.40  66.70  163,869 
12/06/2024 64.60  67.20  64.60  67.20  294,713 
12/05/2024 65.00  65.00  64.10  64.50  94,626 
12/04/2024 64.50  64.90  64.00  64.70  85,778 
12/03/2024 63.70  64.90  63.30  64.50  91,362 
12/02/2024 63.20  64.00  63.00  63.70  80,851 
11/29/2024 62.50  63.10  62.50  63.00  94,512 
11/28/2024 63.00  63.30  62.50  62.90  104,152 
11/27/2024 63.40  63.40  62.50  63.20  104,918 
11/26/2024 63.50  63.70  62.60  63.00  105,917 
11/25/2024 62.50  63.20  62.50  63.20  94,709 
11/22/2024 63.00  63.00  62.00  62.50  115,688 
11/21/2024 63.00  63.50  62.60  63.00  85,455 
11/20/2024 64.00  64.40  62.30  62.60  143,508 
11/19/2024 61.40  64.40  61.40  62.90  359,943 
11/18/2024 60.60  60.90  59.50  60.70  127,120 
11/15/2024 60.10  60.80  58.90  60.20  1,443,743 
11/14/2024 61.00  61.00  58.80  60.00  533,483 
11/13/2024 59.00  59.30  58.40  58.90  53,229 
11/12/2024 58.60  59.20  58.50  59.00  37,094 
11/11/2024 58.30  59.50  58.30  58.70  71,288 
11/08/2024 58.80  59.20  58.50  58.90  91,880 
11/07/2024 60.60  60.60  58.80  59.20  117,851 
11/06/2024 59.60  59.90  58.50  59.40  147,507 
11/05/2024 59.00  59.50  58.80  59.30  208,403 
11/04/2024 58.70  59.60  58.00  58.60  102,663 
11/01/2024 58.00  58.30  57.10  58.20  19,968 
10/31/2024 58.60  58.60  57.90  58.30  21,786 
10/30/2024 59.20  60.00  57.40  58.60  86,505 
10/29/2024 59.50  60.90  58.60  59.00  130,474 
10/28/2024 57.70  59.80  57.70  59.20  55,470 
10/25/2024 58.80  59.40  57.80  58.00  67,710 
10/24/2024 59.50  59.50  57.80  58.10  48,783 
10/23/2024 57.80  59.00  57.70  58.90  128,283 
10/22/2024 55.20  57.80  55.00  57.30  107,828 
10/21/2024 54.40  55.90  54.40  55.20  29,646 
10/18/2024 57.80  57.80  54.80  55.40  58,486 
10/17/2024 57.10  57.50  55.00  55.80  49,423 
10/16/2024 58.00  58.00  56.20  56.40  11,943 
10/15/2024 57.90  58.00  56.10  56.50  78,579 
10/14/2024 55.50  58.00  55.50  57.40  50,691 
10/11/2024 55.20  57.50  54.60  56.40  24,510 
10/10/2024 57.50  57.80  56.40  56.50  165,026 
10/09/2024 57.50  58.40  55.00  57.50  2,355,682 
10/08/2024 58.20  59.30  58.20  59.00  5,646 
10/07/2024 58.00  60.00  58.00  59.00  24,369 
10/04/2024 59.60  59.60  58.60  59.30  18,056 
10/03/2024 58.10  58.60  57.60  58.60  67,624 
10/02/2024 58.10  59.40  57.50  58.80  36,890 
10/01/2024 59.50  60.00  59.30  59.90  16,913 
09/30/2024 60.00  60.00  58.50  59.30  30,511 
09/27/2024 57.60  59.80  57.60  58.40  39,436 
09/26/2024 58.20  58.80  57.60  57.80  23,913 
09/25/2024 60.00  60.00  58.40  58.40  36,935 
09/24/2024 59.70  60.60  59.20  59.50  50,960 
09/23/2024 58.40  60.30  58.40  59.00  13,941 
09/20/2024 59.20  59.80  58.10  58.10  53,100 
09/19/2024 60.80  60.90  59.20  59.20  35,542 
09/18/2024 60.00  61.00  59.70  60.10  45,287 
09/17/2024 60.40  60.50  59.90  60.00  24,919 

About Endur ASA Stock history

Endur ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endur ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endur ASA stock prices may prove useful in developing a viable investing in Endur ASA
Endr ASA operates as a supplier of construction and maintenance projects, services, and solutions for marine infrastructure businesses in Norway and internationally. Endr ASA was founded in 2007 and is headquartered in Bergen, Norway. ENDUR ASA is traded on Oslo Stock Exchange in Norway.

Endur ASA Stock Technical Analysis

Endur ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endur ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endur ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Endur ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endur ASA's price direction in advance. Along with the technical and fundamental analysis of Endur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Endur Stock

Endur ASA financial ratios help investors to determine whether Endur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Endur with respect to the benefits of owning Endur ASA security.