Endur ASA (Norway) Price History
ENDUR Stock | NOK 67.90 1.20 1.80% |
If you're considering investing in Endur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endur ASA stands at 67.90, as last reported on the 11th of December 2024, with the highest price reaching 68.00 and the lowest price hitting 66.40 during the day. As of now, Endur Stock is very steady. Endur ASA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endur ASA, which you can use to evaluate the volatility of the firm. Please confirm Endur ASA's Semi Deviation of 0.8321, mean deviation of 1.14, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Endur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endur |
Sharpe Ratio = 0.1121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENDUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Endur ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endur ASA by adding it to a well-diversified portfolio.
Endur ASA Stock Price History Chart
There are several ways to analyze Endur Stock price data. The simplest method is using a basic Endur candlestick price chart, which shows Endur ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 67.9 |
Lowest Price | October 21, 2024 | 55.2 |
Endur ASA December 11, 2024 Stock Price Synopsis
Various analyses of Endur ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endur Stock. It can be used to describe the percentage change in the price of Endur ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endur Stock.Endur ASA Price Rate Of Daily Change | 1.02 | |
Endur ASA Price Action Indicator | 1.30 | |
Endur ASA Accumulation Distribution | 3,224 | |
Endur ASA Price Daily Balance Of Power | 0.75 |
Endur ASA December 11, 2024 Stock Price Analysis
Endur Stock Price History Data
The price series of Endur ASA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.7 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.93. The median price for the last 90 days is 59.2. The company completed 1:50 stock split on 20th of June 2022.Open | High | Low | Close | Volume | ||
12/10/2024 | 67.10 | 68.00 | 66.40 | 67.90 | 137,013 | |
12/09/2024 | 68.00 | 68.00 | 66.40 | 66.70 | 163,869 | |
12/06/2024 | 64.60 | 67.20 | 64.60 | 67.20 | 294,713 | |
12/05/2024 | 65.00 | 65.00 | 64.10 | 64.50 | 94,626 | |
12/04/2024 | 64.50 | 64.90 | 64.00 | 64.70 | 85,778 | |
12/03/2024 | 63.70 | 64.90 | 63.30 | 64.50 | 91,362 | |
12/02/2024 | 63.20 | 64.00 | 63.00 | 63.70 | 80,851 | |
11/29/2024 | 62.50 | 63.10 | 62.50 | 63.00 | 94,512 | |
11/28/2024 | 63.00 | 63.30 | 62.50 | 62.90 | 104,152 | |
11/27/2024 | 63.40 | 63.40 | 62.50 | 63.20 | 104,918 | |
11/26/2024 | 63.50 | 63.70 | 62.60 | 63.00 | 105,917 | |
11/25/2024 | 62.50 | 63.20 | 62.50 | 63.20 | 94,709 | |
11/22/2024 | 63.00 | 63.00 | 62.00 | 62.50 | 115,688 | |
11/21/2024 | 63.00 | 63.50 | 62.60 | 63.00 | 85,455 | |
11/20/2024 | 64.00 | 64.40 | 62.30 | 62.60 | 143,508 | |
11/19/2024 | 61.40 | 64.40 | 61.40 | 62.90 | 359,943 | |
11/18/2024 | 60.60 | 60.90 | 59.50 | 60.70 | 127,120 | |
11/15/2024 | 60.10 | 60.80 | 58.90 | 60.20 | 1,443,743 | |
11/14/2024 | 61.00 | 61.00 | 58.80 | 60.00 | 533,483 | |
11/13/2024 | 59.00 | 59.30 | 58.40 | 58.90 | 53,229 | |
11/12/2024 | 58.60 | 59.20 | 58.50 | 59.00 | 37,094 | |
11/11/2024 | 58.30 | 59.50 | 58.30 | 58.70 | 71,288 | |
11/08/2024 | 58.80 | 59.20 | 58.50 | 58.90 | 91,880 | |
11/07/2024 | 60.60 | 60.60 | 58.80 | 59.20 | 117,851 | |
11/06/2024 | 59.60 | 59.90 | 58.50 | 59.40 | 147,507 | |
11/05/2024 | 59.00 | 59.50 | 58.80 | 59.30 | 208,403 | |
11/04/2024 | 58.70 | 59.60 | 58.00 | 58.60 | 102,663 | |
11/01/2024 | 58.00 | 58.30 | 57.10 | 58.20 | 19,968 | |
10/31/2024 | 58.60 | 58.60 | 57.90 | 58.30 | 21,786 | |
10/30/2024 | 59.20 | 60.00 | 57.40 | 58.60 | 86,505 | |
10/29/2024 | 59.50 | 60.90 | 58.60 | 59.00 | 130,474 | |
10/28/2024 | 57.70 | 59.80 | 57.70 | 59.20 | 55,470 | |
10/25/2024 | 58.80 | 59.40 | 57.80 | 58.00 | 67,710 | |
10/24/2024 | 59.50 | 59.50 | 57.80 | 58.10 | 48,783 | |
10/23/2024 | 57.80 | 59.00 | 57.70 | 58.90 | 128,283 | |
10/22/2024 | 55.20 | 57.80 | 55.00 | 57.30 | 107,828 | |
10/21/2024 | 54.40 | 55.90 | 54.40 | 55.20 | 29,646 | |
10/18/2024 | 57.80 | 57.80 | 54.80 | 55.40 | 58,486 | |
10/17/2024 | 57.10 | 57.50 | 55.00 | 55.80 | 49,423 | |
10/16/2024 | 58.00 | 58.00 | 56.20 | 56.40 | 11,943 | |
10/15/2024 | 57.90 | 58.00 | 56.10 | 56.50 | 78,579 | |
10/14/2024 | 55.50 | 58.00 | 55.50 | 57.40 | 50,691 | |
10/11/2024 | 55.20 | 57.50 | 54.60 | 56.40 | 24,510 | |
10/10/2024 | 57.50 | 57.80 | 56.40 | 56.50 | 165,026 | |
10/09/2024 | 57.50 | 58.40 | 55.00 | 57.50 | 2,355,682 | |
10/08/2024 | 58.20 | 59.30 | 58.20 | 59.00 | 5,646 | |
10/07/2024 | 58.00 | 60.00 | 58.00 | 59.00 | 24,369 | |
10/04/2024 | 59.60 | 59.60 | 58.60 | 59.30 | 18,056 | |
10/03/2024 | 58.10 | 58.60 | 57.60 | 58.60 | 67,624 | |
10/02/2024 | 58.10 | 59.40 | 57.50 | 58.80 | 36,890 | |
10/01/2024 | 59.50 | 60.00 | 59.30 | 59.90 | 16,913 | |
09/30/2024 | 60.00 | 60.00 | 58.50 | 59.30 | 30,511 | |
09/27/2024 | 57.60 | 59.80 | 57.60 | 58.40 | 39,436 | |
09/26/2024 | 58.20 | 58.80 | 57.60 | 57.80 | 23,913 | |
09/25/2024 | 60.00 | 60.00 | 58.40 | 58.40 | 36,935 | |
09/24/2024 | 59.70 | 60.60 | 59.20 | 59.50 | 50,960 | |
09/23/2024 | 58.40 | 60.30 | 58.40 | 59.00 | 13,941 | |
09/20/2024 | 59.20 | 59.80 | 58.10 | 58.10 | 53,100 | |
09/19/2024 | 60.80 | 60.90 | 59.20 | 59.20 | 35,542 | |
09/18/2024 | 60.00 | 61.00 | 59.70 | 60.10 | 45,287 | |
09/17/2024 | 60.40 | 60.50 | 59.90 | 60.00 | 24,919 |
About Endur ASA Stock history
Endur ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endur ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endur ASA stock prices may prove useful in developing a viable investing in Endur ASA
Endr ASA operates as a supplier of construction and maintenance projects, services, and solutions for marine infrastructure businesses in Norway and internationally. Endr ASA was founded in 2007 and is headquartered in Bergen, Norway. ENDUR ASA is traded on Oslo Stock Exchange in Norway.
Endur ASA Stock Technical Analysis
Endur ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Endur ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endur ASA's price direction in advance. Along with the technical and fundamental analysis of Endur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1171 | |||
Jensen Alpha | 0.2657 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1118 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Endur Stock
Endur ASA financial ratios help investors to determine whether Endur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Endur with respect to the benefits of owning Endur ASA security.