Endurance Gold Stock Price History
ENDGF Stock | USD 0.10 0.01 9.09% |
If you're considering investing in Endurance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endurance Gold stands at 0.10, as last reported on the 1st of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Endurance Gold secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of standard deviation over the last 3 months. Endurance Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endurance Gold's Coefficient Of Variation of (1,367), mean deviation of 1.91, and Standard Deviation of 5.21 to check the risk estimate we provide.
Endurance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endurance |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENDGF |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endurance Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endurance Gold by adding Endurance Gold to a well-diversified portfolio.
Endurance Gold Pink Sheet Price History Chart
There are several ways to analyze Endurance Stock price data. The simplest method is using a basic Endurance candlestick price chart, which shows Endurance Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.13 |
Lowest Price | September 11, 2024 | 0.1 |
Endurance Gold December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Endurance Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endurance Pink Sheet. It can be used to describe the percentage change in the price of Endurance Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endurance Pink Sheet.Endurance Gold Price Rate Of Daily Change | 0.91 |
Endurance Gold December 1, 2024 Pink Sheet Price Analysis
Endurance Pink Sheet Price History Data
The price series of Endurance Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 10.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 62,000 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,400 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,100 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,600 | |
11/19/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 15,000 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
10/31/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 20,500 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,700 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 750.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/20/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5,400 | |
09/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/17/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 20,250 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Endurance Gold Pink Sheet history
Endurance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endurance Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endurance Gold stock prices may prove useful in developing a viable investing in Endurance Gold
Endurance Gold Corporation explores for and develops mineral properties in North America. The company was incorporated in 2003 and is headquartered in Vancouver, Canada. Endurance Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Endurance Gold Pink Sheet Technical Analysis
Endurance Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Endurance Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endurance Gold's price direction in advance. Along with the technical and fundamental analysis of Endurance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endurance Pink Sheet analysis
When running Endurance Gold's price analysis, check to measure Endurance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endurance Gold is operating at the current time. Most of Endurance Gold's value examination focuses on studying past and present price action to predict the probability of Endurance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endurance Gold's price. Additionally, you may evaluate how the addition of Endurance Gold to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world |