Endurance Gold Stock Price History

ENDGF Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Endurance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endurance Gold stands at 0.10, as last reported on the 1st of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Endurance Gold secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of standard deviation over the last 3 months. Endurance Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endurance Gold's Coefficient Of Variation of (1,367), mean deviation of 1.91, and Standard Deviation of 5.21 to check the risk estimate we provide.
  
Endurance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENDGF

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endurance Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endurance Gold by adding Endurance Gold to a well-diversified portfolio.

Endurance Gold Pink Sheet Price History Chart

There are several ways to analyze Endurance Stock price data. The simplest method is using a basic Endurance candlestick price chart, which shows Endurance Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.13
Lowest PriceSeptember 11, 20240.1

Endurance Gold December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Endurance Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endurance Pink Sheet. It can be used to describe the percentage change in the price of Endurance Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endurance Pink Sheet.
Endurance Gold Price Rate Of Daily Change 0.91 

Endurance Gold December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endurance Gold intraday prices and daily technical indicators to check the level of noise trading in Endurance Stock and then apply it to test your longer-term investment strategies against Endurance.

Endurance Pink Sheet Price History Data

The price series of Endurance Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 10.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
12/01/2024
 0.10  0.10  0.10  0.10 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  62,000 
11/25/2024 0.10  0.10  0.10  0.10  5,400 
11/22/2024 0.10  0.10  0.10  0.10  2,100 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  4,600 
11/19/2024 0.10  0.11  0.10  0.10  15,000 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  200.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  136,000 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.10  0.10  0.10  0.10  5,000 
10/31/2024 0.10  0.11  0.10  0.11  20,500 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  2,700 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.12  0.12  1.00 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.12  0.12  0.12  1.00 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  750.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  1.00 
10/09/2024 0.13  0.13  0.13  0.13  1.00 
10/08/2024 0.13  0.13  0.13  0.13  1.00 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  1.00 
09/26/2024 0.13  0.13  0.13  0.13  1.00 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  1.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.12  0.13  0.12  0.13  5,400 
09/19/2024 0.13  0.13  0.13  0.13  1.00 
09/18/2024 0.13  0.13  0.13  0.13  1.00 
09/17/2024 0.13  0.13  0.11  0.13  20,250 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  2,000 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  1.00 

About Endurance Gold Pink Sheet history

Endurance Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endurance Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endurance Gold stock prices may prove useful in developing a viable investing in Endurance Gold
Endurance Gold Corporation explores for and develops mineral properties in North America. The company was incorporated in 2003 and is headquartered in Vancouver, Canada. Endurance Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Endurance Gold Pink Sheet Technical Analysis

Endurance Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endurance Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endurance Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Endurance Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endurance Gold's price direction in advance. Along with the technical and fundamental analysis of Endurance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endurance Pink Sheet analysis

When running Endurance Gold's price analysis, check to measure Endurance Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endurance Gold is operating at the current time. Most of Endurance Gold's value examination focuses on studying past and present price action to predict the probability of Endurance Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endurance Gold's price. Additionally, you may evaluate how the addition of Endurance Gold to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world