Emmi Ag Stock Price History

EMLZF Stock  USD 990.00  0.00  0.00%   
If you're considering investing in Emmi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emmi AG stands at 990.00, as last reported on the 13th of December 2024, with the highest price reaching 990.00 and the lowest price hitting 990.00 during the day. Emmi AG secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Emmi AG exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emmi AG's Mean Deviation of 0.0295, standard deviation of 0.0866, and Variance of 0.0075 to check the risk estimate we provide.
  
Emmi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMLZF
Based on monthly moving average Emmi AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emmi AG by adding Emmi AG to a well-diversified portfolio.

Emmi AG Pink Sheet Price History Chart

There are several ways to analyze Emmi Stock price data. The simplest method is using a basic Emmi candlestick price chart, which shows Emmi AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241000.0
Lowest PriceOctober 18, 2024990.0

Emmi AG December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Emmi AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emmi Pink Sheet. It can be used to describe the percentage change in the price of Emmi AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emmi Pink Sheet.
Emmi AG Price Rate Of Daily Change 1.00 

Emmi AG December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emmi AG intraday prices and daily technical indicators to check the level of noise trading in Emmi Stock and then apply it to test your longer-term investment strategies against Emmi.

Emmi Pink Sheet Price History Data

The price series of Emmi AG for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10.0 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 993.56. The median price for the last 90 days is 990.0. The company completed 10:1 stock split on 19th of August 2004. Emmi AG completed dividends distribution on 2022-04-11.
OpenHighLowCloseVolume
12/13/2024
 990.00  990.00  990.00  990.00 
12/11/2024 990.00  990.00  990.00  990.00  1.00 
12/10/2024 990.00  990.00  990.00  990.00  1.00 
12/09/2024 990.00  990.00  990.00  990.00  1.00 
12/06/2024 990.00  990.00  990.00  990.00  1.00 
12/05/2024 990.00  990.00  990.00  990.00  1.00 
12/04/2024 990.00  990.00  990.00  990.00  1.00 
12/03/2024 990.00  990.00  990.00  990.00  1.00 
12/02/2024 990.00  990.00  990.00  990.00  1.00 
11/29/2024 990.00  990.00  990.00  990.00  1.00 
11/27/2024 990.00  990.00  990.00  990.00  1.00 
11/26/2024 990.00  990.00  990.00  990.00  1.00 
11/25/2024 990.00  990.00  990.00  990.00  1.00 
11/22/2024 990.00  990.00  990.00  990.00  1.00 
11/21/2024 990.00  990.00  990.00  990.00  1.00 
11/20/2024 990.00  990.00  990.00  990.00  1.00 
11/19/2024 990.00  990.00  990.00  990.00  1.00 
11/18/2024 990.00  990.00  990.00  990.00  1.00 
11/15/2024 990.00  990.00  990.00  990.00  1.00 
11/14/2024 990.00  990.00  990.00  990.00  1.00 
11/13/2024 990.00  990.00  990.00  990.00  1.00 
11/12/2024 990.00  990.00  990.00  990.00  1.00 
11/11/2024 990.00  990.00  990.00  990.00  1.00 
11/08/2024 990.00  990.00  990.00  990.00  1.00 
11/07/2024 990.00  990.00  990.00  990.00  1.00 
11/06/2024 990.00  990.00  990.00  990.00  1.00 
11/05/2024 990.00  990.00  990.00  990.00  1.00 
11/04/2024 990.00  990.00  990.00  990.00  1.00 
11/01/2024 990.00  990.00  990.00  990.00  1.00 
10/31/2024 990.00  990.00  990.00  990.00  1.00 
10/30/2024 990.00  990.00  990.00  990.00  1.00 
10/29/2024 990.00  990.00  990.00  990.00  1.00 
10/28/2024 990.00  990.00  990.00  990.00  1.00 
10/25/2024 990.00  990.00  990.00  990.00  11.00 
10/24/2024 990.00  990.00  990.00  990.00  1.00 
10/23/2024 990.00  990.00  990.00  990.00  1.00 
10/22/2024 990.00  990.00  990.00  990.00  1.00 
10/21/2024 990.00  990.00  990.00  990.00  1.00 
10/18/2024 990.00  990.00  990.00  990.00  62.00 
10/17/2024 995.00  995.00  995.00  995.00  1.00 
10/16/2024 995.00  995.00  995.00  995.00  1.00 
10/15/2024 995.00  995.00  995.00  995.00  1.00 
10/14/2024 995.00  995.00  995.00  995.00  1.00 
10/11/2024 995.00  995.00  995.00  995.00  1.00 
10/10/2024 995.00  995.00  995.00  995.00  1.00 
10/09/2024 995.00  995.00  995.00  995.00  1.00 
10/08/2024 995.00  995.00  995.00  995.00  1.00 
10/07/2024 995.00  995.00  995.00  995.00  1.00 
10/04/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
10/03/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
10/02/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
10/01/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/30/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/27/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/26/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/25/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/24/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/23/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/20/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/19/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
09/18/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 

About Emmi AG Pink Sheet history

Emmi AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emmi AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emmi AG stock prices may prove useful in developing a viable investing in Emmi AG
Emmi AG, together with its subsidiaries, develops, produces, and markets a range of dairy and fresh products primarily in Switzerland, North and South America, Africa, AsiaPacific, and the rest of Europe. The company was founded in 1993 and is headquartered in Lucerne, Switzerland. Emmi Ag operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 9281 people.

Emmi AG Pink Sheet Technical Analysis

Emmi AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emmi AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emmi AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Emmi AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emmi AG's price direction in advance. Along with the technical and fundamental analysis of Emmi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emmi Pink Sheet analysis

When running Emmi AG's price analysis, check to measure Emmi AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emmi AG is operating at the current time. Most of Emmi AG's value examination focuses on studying past and present price action to predict the probability of Emmi AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emmi AG's price. Additionally, you may evaluate how the addition of Emmi AG to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance