First Trust North Etf Price History

EMLP Etf  USD 38.24  0.40  1.06%   
Below is the normalized historical share price chart for First Trust North extending back to June 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 38.24, as last reported on the 1st of December, with the highest price reaching 38.30 and the lowest price hitting 37.96 during the day.
3 y Volatility
15.21
200 Day MA
31.5987
1 y Volatility
12.41
50 Day MA
34.8912
Inception Date
2012-06-20
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust North secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust North, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Standard Deviation of 0.7233, coefficient of variation of 277.6, and Mean Deviation of 0.5569 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average First Trust is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust North Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.24
Lowest PriceSeptember 6, 202432.25

First Trust December 1, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.31 
First Trust Price Daily Balance Of Power 1.18 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust North Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust North Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.99 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.34. The median price for the last 90 days is 34.05. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/01/2024
 37.96  38.30  37.96  38.24 
11/29/2024 37.96  38.30  37.96  38.24  61,700 
11/27/2024 37.73  38.01  37.70  37.84  194,332 
11/26/2024 37.38  37.68  37.34  37.59  222,422 
11/25/2024 37.94  38.03  37.24  37.43  289,857 
11/22/2024 37.72  37.82  37.67  37.78  238,153 
11/21/2024 36.99  37.70  36.90  37.66  350,086 
11/20/2024 36.87  36.89  36.59  36.83  236,753 
11/19/2024 36.46  36.84  36.35  36.75  105,490 
11/18/2024 36.13  36.56  36.13  36.52  172,904 
11/15/2024 35.65  36.09  35.65  36.07  204,466 
11/14/2024 35.69  35.74  35.52  35.64  168,100 
11/13/2024 35.73  35.76  35.54  35.59  119,287 
11/12/2024 35.93  35.97  35.51  35.65  458,805 
11/11/2024 35.61  35.97  35.61  35.89  444,950 
11/08/2024 35.30  35.61  35.18  35.58  141,264 
11/07/2024 35.16  35.39  35.07  35.28  244,570 
11/06/2024 34.74  35.20  34.74  35.11  214,744 
11/05/2024 33.88  34.46  33.88  34.43  99,406 
11/04/2024 33.75  33.85  33.65  33.82  123,069 
11/01/2024 34.24  34.24  33.63  33.69  158,683 
10/31/2024 34.08  34.26  34.02  34.10  90,466 
10/30/2024 33.97  34.13  33.92  33.96  133,985 
10/29/2024 34.15  34.15  33.82  33.92  135,315 
10/28/2024 34.22  34.22  34.01  34.15  185,472 
10/25/2024 34.51  34.51  34.06  34.10  86,994 
10/24/2024 34.45  34.45  34.27  34.38  135,674 
10/23/2024 34.31  34.37  34.20  34.35  72,037 
10/22/2024 34.30  34.43  34.17  34.33  125,764 
10/21/2024 34.59  34.70  34.28  34.36  185,183 
10/18/2024 34.49  34.58  34.36  34.57  225,022 
10/17/2024 34.65  34.72  34.47  34.49  133,841 
10/16/2024 34.34  34.65  34.31  34.56  77,518 
10/15/2024 34.25  34.37  34.15  34.18  74,982 
10/14/2024 34.17  34.40  34.17  34.39  108,183 
10/11/2024 33.80  34.17  33.80  34.14  82,390 
10/10/2024 33.84  33.95  33.78  33.83  63,864 
10/09/2024 33.67  33.90  33.66  33.84  98,410 
10/08/2024 33.97  33.97  33.69  33.78  121,227 
10/07/2024 34.23  34.23  33.84  33.95  117,722 
10/04/2024 34.16  34.26  34.01  34.23  88,617 
10/03/2024 33.90  34.13  33.83  34.05  92,353 
10/02/2024 33.77  33.96  33.71  33.93  202,172 
10/01/2024 33.53  33.81  33.44  33.77  95,151 
09/30/2024 33.49  33.62  33.31  33.60  262,606 
09/27/2024 33.31  33.53  33.27  33.45  300,051 
09/26/2024 33.56  33.63  33.13  33.20  106,736 
09/25/2024 33.72  33.76  33.55  33.66  125,206 
09/24/2024 33.81  33.84  33.62  33.66  100,862 
09/23/2024 33.41  33.71  33.41  33.70  142,707 
09/20/2024 33.20  33.41  33.12  33.34  151,583 
09/19/2024 33.40  33.52  33.14  33.15  87,199 
09/18/2024 33.32  33.50  33.13  33.20  82,168 
09/17/2024 33.32  33.43  33.19  33.29  374,931 
09/16/2024 33.10  33.34  33.09  33.33  165,831 
09/13/2024 32.76  33.01  32.66  33.01  74,989 
09/12/2024 32.53  32.63  32.40  32.58  217,763 
09/11/2024 32.35  32.45  32.04  32.39  193,044 
09/10/2024 32.37  32.48  32.18  32.40  265,469 
09/09/2024 32.42  32.42  32.23  32.32  272,182 
09/06/2024 32.63  32.74  32.22  32.25  212,222 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 80 percent of its net assets in equity securities of companies deemed by the sub-advisor to be engaged in the energy infrastructure sector. North American is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust North is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust North Etf. Highlighted below are key reports to facilitate an investment decision about First Trust North Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust North. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of First Trust North is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.