Emira Property (South Africa) Price History

EMI Stock   1,099  11.00  0.99%   
If you're considering investing in Emira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emira Property stands at 1,099, as last reported on the 12th of December 2024, with the highest price reaching 1,118 and the lowest price hitting 1,082 during the day. At this point, Emira Property is very steady. Emira Property secures Sharpe Ratio (or Efficiency) of 0.0357, which denotes the company had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emira Property, which you can use to evaluate the volatility of the firm. Please confirm Emira Property's Mean Deviation of 1.42, downside deviation of 1.72, and Coefficient Of Variation of 3142.19 to check if the risk estimate we provide is consistent with the expected return of 0.063%.
  
Emira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEMIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Emira Property is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emira Property by adding it to a well-diversified portfolio.

Emira Property Stock Price History Chart

There are several ways to analyze Emira Stock price data. The simplest method is using a basic Emira candlestick price chart, which shows Emira Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241183.0
Lowest PriceSeptember 23, 20241061.0

Emira Property December 12, 2024 Stock Price Synopsis

Various analyses of Emira Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emira Stock. It can be used to describe the percentage change in the price of Emira Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emira Stock.
Emira Property Market Facilitation Index 0.0002 
Emira Property Price Rate Of Daily Change 0.99 
Emira Property Accumulation Distribution 5,422 
Emira Property Price Action Indicator(6.50)
Emira Property Price Daily Balance Of Power(0.31)

Emira Property December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emira Property intraday prices and daily technical indicators to check the level of noise trading in Emira Stock and then apply it to test your longer-term investment strategies against Emira.

Emira Stock Price History Data

The price series of Emira Property for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 127.0 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1120.98. The median price for the last 90 days is 1120.0. The company completed dividends distribution on 2022-09-07.
OpenHighLowCloseVolume
12/12/2024 1,103  1,118  1,082  1,099  168,394 
12/11/2024 1,119  1,135  1,105  1,110  87,571 
12/10/2024 1,130  1,150  1,122  1,124  62,698 
12/09/2024 1,111  1,162  1,111  1,120  206,102 
12/06/2024 1,105  1,134  1,105  1,134  86,016 
12/05/2024 1,169  1,169  1,103  1,119  88,235 
12/04/2024 1,123  1,167  1,107  1,135  316,569 
12/03/2024 1,109  1,145  1,109  1,120  221,076 
12/02/2024 1,125  1,148  1,108  1,135  344,531 
11/29/2024 1,113  1,146  1,100  1,109  138,537 
11/28/2024 1,127  1,127  1,092  1,114  112,138 
11/27/2024 1,166  1,199  1,150  1,180  110,247 
11/26/2024 1,192  1,194  1,157  1,165  99,414 
11/25/2024 1,209  1,209  1,155  1,180  111,029 
11/22/2024 1,150  1,197  1,150  1,183  101,898 
11/21/2024 1,151  1,186  1,151  1,160  180,733 
11/20/2024 1,151  1,199  1,151  1,170  219,205 
11/19/2024 1,154  1,210  1,154  1,171  379,393 
11/18/2024 1,126  1,184  1,112  1,170  127,808 
11/15/2024 1,112  1,127  1,089  1,127  132,706 
11/14/2024 1,091  1,118  1,091  1,100  451,641 
11/13/2024 1,091  1,129  1,091  1,101  115,149 
11/12/2024 1,138  1,138  1,100  1,105  383,405 
11/11/2024 1,129  1,139  1,093  1,133  33,768 
11/08/2024 1,125  1,125  1,090  1,103  156,948 
11/07/2024 1,151  1,151  1,116  1,120  176,956 
11/06/2024 1,130  1,150  1,113  1,137  62,060 
11/05/2024 1,121  1,154  1,120  1,120  106,032 
11/04/2024 1,165  1,165  1,124  1,154  46,017 
11/01/2024 1,169  1,169  1,140  1,151  1,284,441 
10/31/2024 1,174  1,174  1,130  1,147  155,352 
10/30/2024 1,149  1,155  1,125  1,150  88,388 
10/29/2024 1,162  1,175  1,136  1,149  169,193 
10/28/2024 1,159  1,175  1,127  1,175  187,931 
10/25/2024 1,161  1,172  1,120  1,158  89,717 
10/24/2024 1,154  1,175  1,121  1,175  239,974 
10/23/2024 1,135  1,141  1,121  1,140  29,447 
10/22/2024 1,163  1,163  1,120  1,120  166,784 
10/21/2024 1,149  1,150  1,130  1,149  170,473 
10/18/2024 1,165  1,174  1,130  1,139  244,922 
10/17/2024 1,165  1,171  1,141  1,150  50,323 
10/16/2024 1,149  1,175  1,121  1,158  331,820 
10/15/2024 1,130  1,148  1,111  1,136  73,900 
10/14/2024 1,129  1,170  1,100  1,140  1,250,160 
10/11/2024 1,091  1,155  1,090  1,149  445,602 
10/10/2024 1,092  1,104  1,080  1,102  80,552 
10/09/2024 1,068  1,112  1,068  1,105  345,384 
10/08/2024 1,100  1,119  1,061  1,119  183,063 
10/07/2024 1,087  1,095  1,052  1,095  90,301 
10/04/2024 1,090  1,114  1,061  1,070  35,441 
10/03/2024 1,089  1,089  1,063  1,067  20,972 
10/02/2024 1,085  1,094  1,070  1,075  63,813 
10/01/2024 1,116  1,116  1,061  1,065  106,882 
09/30/2024 1,091  1,119  1,086  1,090  85,994 
09/27/2024 1,117  1,117  1,090  1,100  145,702 
09/26/2024 1,103  1,115  1,076  1,090  619,929 
09/25/2024 1,088  1,100  1,080  1,095  175,683 
09/23/2024 1,075  1,095  1,061  1,061  105,629 
09/20/2024 1,084  1,084  1,050  1,075  1,662,630 
09/19/2024 1,089  1,089  1,060  1,067  307,675 
09/18/2024 1,059  1,084  1,058  1,079  125,566 

About Emira Property Stock history

Emira Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emira Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emira Property stock prices may prove useful in developing a viable investing in Emira Property

Emira Property Stock Technical Analysis

Emira Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emira Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emira Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Emira Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emira Property's price direction in advance. Along with the technical and fundamental analysis of Emira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emira Stock analysis

When running Emira Property's price analysis, check to measure Emira Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emira Property is operating at the current time. Most of Emira Property's value examination focuses on studying past and present price action to predict the probability of Emira Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emira Property's price. Additionally, you may evaluate how the addition of Emira Property to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals