Emira Property (South Africa) Price History
EMI Stock | 1,099 11.00 0.99% |
If you're considering investing in Emira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emira Property stands at 1,099, as last reported on the 12th of December 2024, with the highest price reaching 1,118 and the lowest price hitting 1,082 during the day. At this point, Emira Property is very steady. Emira Property secures Sharpe Ratio (or Efficiency) of 0.0357, which denotes the company had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emira Property, which you can use to evaluate the volatility of the firm. Please confirm Emira Property's Mean Deviation of 1.42, downside deviation of 1.72, and Coefficient Of Variation of 3142.19 to check if the risk estimate we provide is consistent with the expected return of 0.063%.
Emira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emira |
Sharpe Ratio = 0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EMI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Emira Property is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emira Property by adding it to a well-diversified portfolio.
Emira Property Stock Price History Chart
There are several ways to analyze Emira Stock price data. The simplest method is using a basic Emira candlestick price chart, which shows Emira Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1183.0 |
Lowest Price | September 23, 2024 | 1061.0 |
Emira Property December 12, 2024 Stock Price Synopsis
Various analyses of Emira Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emira Stock. It can be used to describe the percentage change in the price of Emira Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emira Stock.Emira Property Market Facilitation Index | 0.0002 | |
Emira Property Price Rate Of Daily Change | 0.99 | |
Emira Property Accumulation Distribution | 5,422 | |
Emira Property Price Action Indicator | (6.50) | |
Emira Property Price Daily Balance Of Power | (0.31) |
Emira Property December 12, 2024 Stock Price Analysis
Emira Stock Price History Data
The price series of Emira Property for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 127.0 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1120.98. The median price for the last 90 days is 1120.0. The company completed dividends distribution on 2022-09-07.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,103 | 1,118 | 1,082 | 1,099 | 168,394 | |
12/11/2024 | 1,119 | 1,135 | 1,105 | 1,110 | 87,571 | |
12/10/2024 | 1,130 | 1,150 | 1,122 | 1,124 | 62,698 | |
12/09/2024 | 1,111 | 1,162 | 1,111 | 1,120 | 206,102 | |
12/06/2024 | 1,105 | 1,134 | 1,105 | 1,134 | 86,016 | |
12/05/2024 | 1,169 | 1,169 | 1,103 | 1,119 | 88,235 | |
12/04/2024 | 1,123 | 1,167 | 1,107 | 1,135 | 316,569 | |
12/03/2024 | 1,109 | 1,145 | 1,109 | 1,120 | 221,076 | |
12/02/2024 | 1,125 | 1,148 | 1,108 | 1,135 | 344,531 | |
11/29/2024 | 1,113 | 1,146 | 1,100 | 1,109 | 138,537 | |
11/28/2024 | 1,127 | 1,127 | 1,092 | 1,114 | 112,138 | |
11/27/2024 | 1,166 | 1,199 | 1,150 | 1,180 | 110,247 | |
11/26/2024 | 1,192 | 1,194 | 1,157 | 1,165 | 99,414 | |
11/25/2024 | 1,209 | 1,209 | 1,155 | 1,180 | 111,029 | |
11/22/2024 | 1,150 | 1,197 | 1,150 | 1,183 | 101,898 | |
11/21/2024 | 1,151 | 1,186 | 1,151 | 1,160 | 180,733 | |
11/20/2024 | 1,151 | 1,199 | 1,151 | 1,170 | 219,205 | |
11/19/2024 | 1,154 | 1,210 | 1,154 | 1,171 | 379,393 | |
11/18/2024 | 1,126 | 1,184 | 1,112 | 1,170 | 127,808 | |
11/15/2024 | 1,112 | 1,127 | 1,089 | 1,127 | 132,706 | |
11/14/2024 | 1,091 | 1,118 | 1,091 | 1,100 | 451,641 | |
11/13/2024 | 1,091 | 1,129 | 1,091 | 1,101 | 115,149 | |
11/12/2024 | 1,138 | 1,138 | 1,100 | 1,105 | 383,405 | |
11/11/2024 | 1,129 | 1,139 | 1,093 | 1,133 | 33,768 | |
11/08/2024 | 1,125 | 1,125 | 1,090 | 1,103 | 156,948 | |
11/07/2024 | 1,151 | 1,151 | 1,116 | 1,120 | 176,956 | |
11/06/2024 | 1,130 | 1,150 | 1,113 | 1,137 | 62,060 | |
11/05/2024 | 1,121 | 1,154 | 1,120 | 1,120 | 106,032 | |
11/04/2024 | 1,165 | 1,165 | 1,124 | 1,154 | 46,017 | |
11/01/2024 | 1,169 | 1,169 | 1,140 | 1,151 | 1,284,441 | |
10/31/2024 | 1,174 | 1,174 | 1,130 | 1,147 | 155,352 | |
10/30/2024 | 1,149 | 1,155 | 1,125 | 1,150 | 88,388 | |
10/29/2024 | 1,162 | 1,175 | 1,136 | 1,149 | 169,193 | |
10/28/2024 | 1,159 | 1,175 | 1,127 | 1,175 | 187,931 | |
10/25/2024 | 1,161 | 1,172 | 1,120 | 1,158 | 89,717 | |
10/24/2024 | 1,154 | 1,175 | 1,121 | 1,175 | 239,974 | |
10/23/2024 | 1,135 | 1,141 | 1,121 | 1,140 | 29,447 | |
10/22/2024 | 1,163 | 1,163 | 1,120 | 1,120 | 166,784 | |
10/21/2024 | 1,149 | 1,150 | 1,130 | 1,149 | 170,473 | |
10/18/2024 | 1,165 | 1,174 | 1,130 | 1,139 | 244,922 | |
10/17/2024 | 1,165 | 1,171 | 1,141 | 1,150 | 50,323 | |
10/16/2024 | 1,149 | 1,175 | 1,121 | 1,158 | 331,820 | |
10/15/2024 | 1,130 | 1,148 | 1,111 | 1,136 | 73,900 | |
10/14/2024 | 1,129 | 1,170 | 1,100 | 1,140 | 1,250,160 | |
10/11/2024 | 1,091 | 1,155 | 1,090 | 1,149 | 445,602 | |
10/10/2024 | 1,092 | 1,104 | 1,080 | 1,102 | 80,552 | |
10/09/2024 | 1,068 | 1,112 | 1,068 | 1,105 | 345,384 | |
10/08/2024 | 1,100 | 1,119 | 1,061 | 1,119 | 183,063 | |
10/07/2024 | 1,087 | 1,095 | 1,052 | 1,095 | 90,301 | |
10/04/2024 | 1,090 | 1,114 | 1,061 | 1,070 | 35,441 | |
10/03/2024 | 1,089 | 1,089 | 1,063 | 1,067 | 20,972 | |
10/02/2024 | 1,085 | 1,094 | 1,070 | 1,075 | 63,813 | |
10/01/2024 | 1,116 | 1,116 | 1,061 | 1,065 | 106,882 | |
09/30/2024 | 1,091 | 1,119 | 1,086 | 1,090 | 85,994 | |
09/27/2024 | 1,117 | 1,117 | 1,090 | 1,100 | 145,702 | |
09/26/2024 | 1,103 | 1,115 | 1,076 | 1,090 | 619,929 | |
09/25/2024 | 1,088 | 1,100 | 1,080 | 1,095 | 175,683 | |
09/23/2024 | 1,075 | 1,095 | 1,061 | 1,061 | 105,629 | |
09/20/2024 | 1,084 | 1,084 | 1,050 | 1,075 | 1,662,630 | |
09/19/2024 | 1,089 | 1,089 | 1,060 | 1,067 | 307,675 | |
09/18/2024 | 1,059 | 1,084 | 1,058 | 1,079 | 125,566 |
About Emira Property Stock history
Emira Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emira Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emira Property stock prices may prove useful in developing a viable investing in Emira Property
Emira Property Stock Technical Analysis
Emira Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Emira Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emira Property's price direction in advance. Along with the technical and fundamental analysis of Emira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0291 | |||
Jensen Alpha | 0.0483 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (9.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emira Stock analysis
When running Emira Property's price analysis, check to measure Emira Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emira Property is operating at the current time. Most of Emira Property's value examination focuses on studying past and present price action to predict the probability of Emira Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emira Property's price. Additionally, you may evaluate how the addition of Emira Property to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |