Templeton Emerging Markets Fund Price History

EMF Fund  USD 12.82  0.05  0.39%   
Below is the normalized historical share price chart for Templeton Emerging Markets extending back to February 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Templeton Emerging stands at 12.82, as last reported on the 14th of December 2024, with the highest price reaching 12.84 and the lowest price hitting 12.71 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Templeton Fund, it is important to understand the factors that can impact its price. At this point, Templeton Emerging is very steady. Templeton Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0217, which indicates the fund had a 0.0217% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Templeton Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Templeton Emerging's Semi Deviation of 1.16, risk adjusted performance of 0.0246, and Coefficient Of Variation of 3561.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Templeton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMF

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Templeton Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Emerging by adding it to a well-diversified portfolio.
Market Capitalization
208.9 M

Templeton Emerging Fund Price History Chart

There are several ways to analyze Templeton Emerging Markets Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.1
Lowest PriceNovember 21, 202412.52

Templeton Emerging December 14, 2024 Fund Price Synopsis

Various analyses of Templeton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Fund. It can be used to describe the percentage change in the price of Templeton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Fund.
Templeton Emerging Price Action Indicator 0.07 
Templeton Emerging Price Daily Balance Of Power 0.38 
Templeton Emerging Price Rate Of Daily Change 1.00 
Templeton Emerging Accumulation Distribution 160.02 

Templeton Emerging December 14, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Templeton Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Templeton Emerging intraday prices and daily technical indicators to check the level of noise trading in Templeton Emerging Markets Fund and then apply it to test your longer-term investment strategies against Templeton.

Templeton Fund Price History Data

The price series of Templeton Emerging for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.58 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 13.03. The company completed dividends distribution on 2021-12-14.
OpenHighLowCloseVolume
12/13/2024 12.83  12.84  12.71  12.82  15,805 
12/12/2024 12.83  12.86  12.55  12.77  18,559 
12/11/2024 12.70  12.86  12.55  12.81  31,345 
12/10/2024 12.86  13.14  12.55  12.60  89,903 
12/09/2024 12.84  13.04  12.84  12.98  25,183 
12/06/2024 12.81  12.83  12.68  12.68  45,500 
12/05/2024 12.71  12.85  12.50  12.76  42,421 
12/04/2024 12.73  12.73  12.63  12.71  9,233 
12/03/2024 12.64  12.73  12.61  12.69  101,698 
12/02/2024 12.59  12.69  12.52  12.65  28,409 
11/29/2024 12.52  12.66  12.50  12.61  28,974 
11/27/2024 12.62  12.73  12.61  12.65  14,129 
11/26/2024 12.69  12.69  12.51  12.56  25,139 
11/25/2024 12.61  12.67  12.61  12.66  18,728 
11/22/2024 12.49  12.61  12.49  12.54  23,414 
11/21/2024 12.64  12.64  12.46  12.52  50,024 
11/20/2024 12.59  12.71  12.59  12.63  23,312 
11/19/2024 12.70  12.81  12.50  12.72  40,800 
11/18/2024 12.68  12.77  12.55  12.72  10,729 
11/15/2024 12.64  12.64  12.59  12.64  6,092 
11/14/2024 12.66  12.68  12.50  12.59  15,100 
11/13/2024 12.76  12.77  12.50  12.69  11,000 
11/12/2024 12.91  12.91  12.73  12.73  11,700 
11/11/2024 13.10  13.21  13.01  13.05  7,954 
11/08/2024 13.04  13.16  12.97  13.10  46,956 
11/07/2024 13.21  13.34  13.18  13.31  56,902 
11/06/2024 13.07  13.47  12.95  13.07  34,214 
11/05/2024 13.19  13.42  13.13  13.27  19,923 
11/04/2024 13.09  13.17  13.05  13.07  24,779 
11/01/2024 13.01  13.13  12.97  13.02  19,600 
10/31/2024 13.01  13.01  12.88  12.94  22,441 
10/30/2024 13.09  13.11  13.03  13.03  15,402 
10/29/2024 13.21  13.25  13.20  13.20  6,043 
10/28/2024 13.17  13.37  13.02  13.21  14,681 
10/25/2024 13.13  13.27  13.13  13.13  7,600 
10/24/2024 13.15  13.15  13.08  13.13  20,508 
10/23/2024 13.19  13.22  12.94  13.13  62,190 
10/22/2024 13.23  13.36  13.05  13.26  50,600 
10/21/2024 13.25  13.31  13.23  13.26  62,000 
10/18/2024 13.49  13.53  13.27  13.37  39,098 
10/17/2024 13.46  13.46  13.31  13.32  26,427 
10/16/2024 13.68  13.68  13.50  13.52  27,128 
10/15/2024 13.72  13.82  13.52  13.53  8,377 
10/14/2024 13.85  13.91  13.79  13.81  15,640 
10/11/2024 13.58  14.17  13.58  13.87  92,085 
10/10/2024 13.62  14.44  13.62  13.71  4,584 
10/09/2024 13.53  14.12  13.53  13.62  15,600 
10/08/2024 13.88  13.91  13.60  13.69  28,284 
10/07/2024 13.77  14.18  13.77  14.10  191,203 
10/04/2024 13.72  13.90  13.50  13.71  14,545 
10/03/2024 13.59  13.79  13.47  13.59  83,795 
10/02/2024 13.77  13.80  13.63  13.74  26,896 
10/01/2024 13.59  13.80  13.44  13.53  29,936 
09/30/2024 13.70  13.83  13.52  13.54  22,672 
09/27/2024 13.65  13.80  13.65  13.77  12,384 
09/26/2024 13.45  13.64  13.45  13.59  40,174 
09/25/2024 13.14  13.31  13.14  13.15  20,279 
09/24/2024 13.02  13.30  13.02  13.20  28,700 
09/23/2024 12.88  12.97  12.86  12.86  12,500 
09/20/2024 12.77  12.93  12.77  12.84  60,653 
09/19/2024 12.76  12.91  12.76  12.83  37,600 

About Templeton Emerging Fund history

Templeton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Emerging stock prices may prove useful in developing a viable investing in Templeton Emerging
Templeton Emerging Markets Fund is a closed-ended equity mutual fund launched by Franklin Resources Inc. The fund is managed by Templeton Asset Management Ltd. It invests in the public equity markets of emerging market countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. The fund employs fundamental analysis with a focus on such factors as long-term earnings, asset value, and cash flow potential to create its portfolio. It benchmarks the performance of its portfolio against the MSCI Emerging Markets Index. Templeton Emerging Markets Fund was formed on February 26, 1987 and is domiciled in the United States.

Templeton Emerging Fund Technical Analysis

Templeton Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Templeton Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Templeton Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton Emerging's price direction in advance. Along with the technical and fundamental analysis of Templeton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Templeton Fund

Templeton Emerging financial ratios help investors to determine whether Templeton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Emerging security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes