Emerge Commerce Stock Price History

EMCMF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Emerge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emerge Commerce stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Emerge Commerce is out of control given 3 months investment horizon. Emerge Commerce secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have collected data for seventeen different technical indicators, which can help you to evaluate if expected returns of 14.14% are justified by taking the suggested risk. Use Emerge Commerce Standard Deviation of 245.62, variance of 60327.78, and Mean Deviation of 59.48 to evaluate company specific risk that cannot be diversified away.
  
Emerge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest EquityEMCMF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Emerge Commerce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerge Commerce by adding it to a well-diversified portfolio.

Emerge Commerce Pink Sheet Price History Chart

There are several ways to analyze Emerge Stock price data. The simplest method is using a basic Emerge candlestick price chart, which shows Emerge Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.0251
Lowest PriceOctober 28, 20240.0012

Emerge Commerce December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Emerge Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerge Pink Sheet. It can be used to describe the percentage change in the price of Emerge Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerge Pink Sheet.
Emerge Commerce Price Rate Of Daily Change 1.00 

Emerge Commerce December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerge Commerce intraday prices and daily technical indicators to check the level of noise trading in Emerge Stock and then apply it to test your longer-term investment strategies against Emerge.

Emerge Pink Sheet Price History Data

The price series of Emerge Commerce for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 35.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company completed dividends distribution on 2020-12-14.
OpenHighLowCloseVolume
12/01/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  10,000 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  750.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  1.00 

About Emerge Commerce Pink Sheet history

Emerge Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerge Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerge Commerce stock prices may prove useful in developing a viable investing in Emerge Commerce
Emerge Commerce Ltd. owns and operates online e-commerce marketplaces in Canada and the United States. The company was founded in 2016 and is headquartered in Toronto, Canada. Emerge Comm is traded on OTC Exchange in the United States.

Emerge Commerce Pink Sheet Technical Analysis

Emerge Commerce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emerge Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerge Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Emerge Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerge Commerce's price direction in advance. Along with the technical and fundamental analysis of Emerge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emerge Pink Sheet analysis

When running Emerge Commerce's price analysis, check to measure Emerge Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerge Commerce is operating at the current time. Most of Emerge Commerce's value examination focuses on studying past and present price action to predict the probability of Emerge Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerge Commerce's price. Additionally, you may evaluate how the addition of Emerge Commerce to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio