EMBASSY OFFICE (India) Price History

EMBASSY Stock   355.11  0.50  0.14%   
Below is the normalized historical share price chart for EMBASSY OFFICE PARKS extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMBASSY OFFICE stands at 355.11, as last reported on the 27th of February, with the highest price reaching 358.82 and the lowest price hitting 355.00 during the day.
 
Covid
If you're considering investing in EMBASSY Stock, it is important to understand the factors that can impact its price. EMBASSY OFFICE PARKS retains Efficiency (Sharpe Ratio) of -0.0319, which denotes the company had a -0.0319 % return per unit of risk over the last 3 months. EMBASSY OFFICE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMBASSY OFFICE's Market Risk Adjusted Performance of (0.27), standard deviation of 1.2, and Variance of 1.44 to check the risk estimate we provide.
  
EMBASSY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBASSY

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average EMBASSY OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMBASSY OFFICE by adding EMBASSY OFFICE to a well-diversified portfolio.

EMBASSY OFFICE Stock Price History Chart

There are several ways to analyze EMBASSY Stock price data. The simplest method is using a basic EMBASSY candlestick price chart, which shows EMBASSY OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025370.8
Lowest PriceDecember 20, 2024350.46

EMBASSY OFFICE February 27, 2025 Stock Price Synopsis

Various analyses of EMBASSY OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMBASSY Stock. It can be used to describe the percentage change in the price of EMBASSY OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMBASSY Stock.
EMBASSY OFFICE Price Action Indicator(2.05)
EMBASSY OFFICE Price Rate Of Daily Change 1.00 
EMBASSY OFFICE Price Daily Balance Of Power(0.13)

EMBASSY OFFICE February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMBASSY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMBASSY OFFICE intraday prices and daily technical indicators to check the level of noise trading in EMBASSY Stock and then apply it to test your longer-term investment strategies against EMBASSY.

EMBASSY Stock Price History Data

The price series of EMBASSY OFFICE for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 20.34 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 364.0. The median price for the last 90 days is 365.09.
OpenHighLowCloseVolume
02/27/2025
 355.61  358.82  355.00  355.11 
02/25/2025 355.61  358.82  355.00  355.11  3,083,967 
02/24/2025 366.00  366.00  355.00  355.61  751,916 
02/21/2025 357.00  364.80  355.99  363.24  517,555 
02/20/2025 350.15  357.85  350.15  357.01  1,019,607 
02/19/2025 357.04  358.00  342.10  352.46  5,501,277 
02/18/2025 358.28  359.48  355.75  357.04  359,956 
02/17/2025 360.00  361.95  358.00  359.27  523,183 
02/14/2025 361.70  363.00  358.05  359.41  526,348 
02/13/2025 363.97  364.70  359.00  360.02  1,339,970 
02/12/2025 363.50  363.50  360.00  361.85  321,022 
02/11/2025 365.80  367.30  362.50  363.60  133,925 
02/10/2025 366.00  367.95  362.25  366.21  138,353 
02/07/2025 371.80  372.65  364.06  366.29  568,946 
02/06/2025 363.70  377.00  361.20  369.73  916,346 
02/05/2025 366.80  366.80  362.00  363.38  814,998 
02/04/2025 370.80  371.50  363.00  365.30  235,619 
02/03/2025 371.45  372.99  368.00  370.80  304,265 
01/31/2025 371.80  374.00  368.10  370.14  162,287 
01/30/2025 357.73  370.03  357.73  365.83  959,567 
01/29/2025 357.44  363.13  355.48  359.67  308,497 
01/28/2025 360.10  360.10  354.56  357.35  368,744 
01/27/2025 358.91  361.07  355.37  359.46  481,389 
01/24/2025 358.22  363.04  357.24  358.94  1,444,292 
01/23/2025 360.19  360.98  354.88  356.49  1,356,677 
01/22/2025 369.54  369.54  356.35  360.16  291,007 
01/21/2025 366.88  369.08  365.54  368.12  357,832 
01/20/2025 370.81  371.90  356.27  366.83  623,173 
01/17/2025 367.08  373.29  367.08  369.69  418,615 
01/16/2025 367.08  371.01  366.19  370.01  293,942 
01/15/2025 370.03  370.44  365.22  367.94  431,479 
01/14/2025 367.47  371.80  362.41  370.48  247,298 
01/13/2025 372.88  372.88  361.66  365.63  434,434 
01/10/2025 363.74  373.97  363.74  369.20  610,881 
01/09/2025 366.59  368.07  364.28  365.49  656,678 
01/08/2025 365.01  368.06  364.14  365.09  341,443 
01/07/2025 363.34  368.21  360.51  364.46  556,469 
01/06/2025 366.83  368.16  363.14  363.69  344,613 
01/03/2025 365.90  370.91  364.03  364.40  341,939 
01/02/2025 366.96  366.96  363.26  364.52  273,562 
12/31/2024 364.08  364.83  357.24  363.65  452,860 
12/30/2024 368.13  369.05  360.29  362.75  396,760 
12/27/2024 368.05  370.37  365.26  368.13  36,497 
12/26/2024 369.24  369.39  362.15  368.02  76,496 
12/24/2024 360.14  368.65  358.22  366.92  237,240 
12/23/2024 354.28  361.81  354.28  359.54  296,765 
12/20/2024 369.77  369.89  344.64  350.46  1,244,269 
12/19/2024 366.68  372.01  366.41  370.48  365,756 
12/18/2024 365.89  372.00  364.13  370.34  133,498 
12/17/2024 370.97  371.02  365.11  366.38  308,483 
12/16/2024 369.84  371.50  368.37  369.53  586,426 
12/13/2024 367.67  370.03  366.10  368.32  1,155,068 
12/12/2024 365.96  368.05  364.32  366.15  760,333 
12/11/2024 366.73  370.02  365.21  365.97  153,136 
12/10/2024 363.71  373.82  362.55  368.34  882,569 
12/09/2024 364.93  364.93  361.18  362.13  770,830 
12/06/2024 369.24  373.62  364.16  365.18  579,339 
12/05/2024 360.69  371.96  360.00  367.94  612,403 
12/04/2024 361.01  363.05  357.25  359.20  1,568,030 
12/03/2024 363.82  367.67  360.20  362.37  1,203,069 
12/02/2024 367.57  367.62  360.25  363.81  595,095 

About EMBASSY OFFICE Stock history

EMBASSY OFFICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMBASSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMBASSY OFFICE PARKS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMBASSY OFFICE stock prices may prove useful in developing a viable investing in EMBASSY OFFICE

EMBASSY OFFICE Stock Technical Analysis

EMBASSY OFFICE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMBASSY OFFICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMBASSY OFFICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

EMBASSY OFFICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMBASSY OFFICE's price direction in advance. Along with the technical and fundamental analysis of EMBASSY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMBASSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EMBASSY Stock Analysis

When running EMBASSY OFFICE's price analysis, check to measure EMBASSY OFFICE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMBASSY OFFICE is operating at the current time. Most of EMBASSY OFFICE's value examination focuses on studying past and present price action to predict the probability of EMBASSY OFFICE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMBASSY OFFICE's price. Additionally, you may evaluate how the addition of EMBASSY OFFICE to your portfolios can decrease your overall portfolio volatility.