SPDR MSCI (Switzerland) Price History

EMAS Etf  CHF 69.99  0.12  0.17%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 69.99, as last reported on the 12th of December 2024, with the highest price reaching 69.99 and the lowest price hitting 69.70 during the day. At this stage we consider SPDR Etf to be very steady. SPDR MSCI EM owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0922, which indicates the etf had a 0.0922% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI EM, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 805.23, and Risk Adjusted Performance of 0.0939 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMASAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI EM Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202474.17
Lowest PriceSeptember 18, 202464.94

SPDR MSCI December 12, 2024 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Market Facilitation Index 0.0009 
SPDR MSCI Price Action Indicator 0.20 
SPDR MSCI Price Daily Balance Of Power 0.41 
SPDR MSCI Price Rate Of Daily Change 1.00 
SPDR MSCI Accumulation Distribution 1.29 

SPDR MSCI December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI EM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI EM Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 10.6 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.73. The median price for the last 90 days is 69.99.
OpenHighLowCloseVolume
12/11/2024 69.70  69.99  69.70  69.99  312.00 
12/10/2024 69.86  70.11  69.86  69.87  320.00 
12/09/2024 69.50  71.02  69.41  71.02  1.00 
12/06/2024 69.50  69.50  69.37  69.37  1.00 
12/05/2024 69.50  69.50  69.41  69.41  617.00 
12/04/2024 69.92  69.92  69.92  69.92  29.00 
12/03/2024 69.75  69.75  69.75  69.75  7.00 
12/02/2024 69.12  69.12  69.12  69.12  1.00 
11/29/2024 68.19  68.19  68.19  68.19  450.00 
11/28/2024 68.92  68.92  68.27  68.27  1.00 
11/27/2024 68.92  68.92  68.84  68.84  4,573 
11/26/2024 68.60  68.60  68.60  68.60  550.00 
11/25/2024 69.17  69.17  69.17  69.17  1.00 
11/22/2024 68.76  69.17  68.76  69.17  1.00 
11/21/2024 68.76  68.76  68.76  68.76  1.00 
11/20/2024 68.76  68.76  68.76  68.76  1,200 
11/19/2024 68.90  68.90  68.90  68.90  1.00 
11/18/2024 68.74  68.90  68.74  68.90  1.00 
11/15/2024 68.74  68.74  68.74  68.74  1.00 
11/14/2024 68.74  68.74  68.74  68.74  1.00 
11/13/2024 68.74  68.74  68.74  68.74  42.00 
11/12/2024 68.90  69.21  68.90  69.21  160.00 
11/11/2024 70.62  70.62  70.62  70.62  1,400 
11/08/2024 71.31  71.31  70.85  70.85  230.00 
11/07/2024 71.75  71.75  71.75  71.75  1.00 
11/06/2024 71.39  71.39  70.56  70.62  1,095 
11/05/2024 70.97  70.97  70.08  70.84  1.00 
11/04/2024 70.97  70.97  70.08  70.08  50.00 
11/01/2024 70.87  70.87  70.87  70.87  157.00 
10/31/2024 69.41  69.43  69.41  69.43  2,778 
10/30/2024 70.04  70.04  70.02  70.02  270.00 
10/29/2024 71.79  71.79  70.92  70.92  1.00 
10/28/2024 71.79  71.79  71.79  71.79  13.00 
10/25/2024 69.51  70.53  69.51  70.53  753.00 
10/24/2024 70.52  70.52  70.52  70.52  1.00 
10/23/2024 71.69  71.69  71.69  71.69  29.00 
10/22/2024 71.37  71.37  70.86  70.86  150.00 
10/21/2024 72.19  72.19  72.19  72.19  28.00 
10/18/2024 72.20  72.26  72.20  72.26  330.00 
10/17/2024 71.10  71.15  71.02  71.15  2,512 
10/16/2024 71.16  71.32  71.16  71.16  360.00 
10/15/2024 71.02  71.02  71.02  71.02  3.00 
10/14/2024 71.89  71.89  71.89  71.89  54.00 
10/11/2024 71.67  71.84  71.67  71.84  1.00 
10/10/2024 71.67  71.83  71.67  71.83  195.00 
10/09/2024 71.00  71.00  71.00  71.00  12.00 
10/08/2024 70.44  72.21  70.44  72.21  8,271 
10/07/2024 74.17  74.17  74.17  74.17  936.00 
10/04/2024 72.92  73.59  72.12  73.21  1,850 
10/03/2024 72.45  72.97  71.68  72.97  6,338 
10/02/2024 72.05  72.93  72.04  72.04  6,503 
10/01/2024 69.94  69.94  69.94  69.94  310.00 
09/30/2024 71.23  71.23  70.81  70.81  505.00 
09/27/2024 70.41  72.07  70.37  71.26  1.00 
09/26/2024 70.41  72.07  70.37  71.62  1,274 
09/25/2024 68.01  69.30  68.01  69.27  945.00 
09/24/2024 67.09  68.65  67.09  68.47  5,006 
09/23/2024 67.04  67.04  67.04  67.04  1.00 
09/20/2024 64.99  66.53  64.99  66.53  1.00 
09/19/2024 66.18  66.18  66.18  66.18  1.00 
09/18/2024 64.94  64.94  64.94  64.94  1.00 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The investment policy of the Fund is to track the performance of the MSCI EM Asia Index Asia Index and which is considered by the Directors to be an appropriate index for the Fund to track, in accordance with the Prospectus as closely as possible, while seeking to minimize as far as possible the tracking error between the Funds performance and that of the Index. SPDR EM is traded on Switzerland Exchange in Switzerland.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR MSCI financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR MSCI security.