Elvalhalcor Hellenic (Greece) Price History
ELHA Stock | 1.87 0.03 1.63% |
If you're considering investing in Elvalhalcor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elvalhalcor Hellenic stands at 1.87, as last reported on the 30th of November, with the highest price reaching 1.87 and the lowest price hitting 1.82 during the day. Currently, Elvalhalcor Hellenic Copper is unstable. Elvalhalcor Hellenic secures Sharpe Ratio (or Efficiency) of 0.0087, which denotes the company had a 0.0087% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elvalhalcor Hellenic Copper, which you can use to evaluate the volatility of the firm. Please confirm Elvalhalcor Hellenic's Coefficient Of Variation of 5645.33, downside deviation of 1.54, and Mean Deviation of 1.17 to check if the risk estimate we provide is consistent with the expected return of 0.0159%.
Elvalhalcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elvalhalcor |
Sharpe Ratio = 0.0087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELHA |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elvalhalcor Hellenic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elvalhalcor Hellenic by adding Elvalhalcor Hellenic to a well-diversified portfolio.
Elvalhalcor Hellenic Stock Price History Chart
There are several ways to analyze Elvalhalcor Stock price data. The simplest method is using a basic Elvalhalcor candlestick price chart, which shows Elvalhalcor Hellenic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1.95 |
Lowest Price | November 19, 2024 | 1.65 |
Elvalhalcor Hellenic November 30, 2024 Stock Price Synopsis
Various analyses of Elvalhalcor Hellenic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elvalhalcor Stock. It can be used to describe the percentage change in the price of Elvalhalcor Hellenic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elvalhalcor Stock.Elvalhalcor Hellenic Accumulation Distribution | 5,792 | |
Elvalhalcor Hellenic Price Rate Of Daily Change | 1.02 | |
Elvalhalcor Hellenic Price Daily Balance Of Power | 0.60 | |
Elvalhalcor Hellenic Price Action Indicator | 0.04 |
Elvalhalcor Hellenic November 30, 2024 Stock Price Analysis
Elvalhalcor Stock Price History Data
The price series of Elvalhalcor Hellenic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.3 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.83. The company completed dividends distribution on 2022-05-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.83 | 1.87 | 1.82 | 1.87 | 216,617 | |
11/28/2024 | 1.85 | 1.87 | 1.82 | 1.84 | 90,996 | |
11/27/2024 | 1.86 | 1.86 | 1.83 | 1.84 | 158,075 | |
11/26/2024 | 1.82 | 1.86 | 1.82 | 1.85 | 107,339 | |
11/25/2024 | 1.87 | 1.87 | 1.77 | 1.85 | 265,131 | |
11/22/2024 | 1.80 | 1.88 | 1.75 | 1.80 | 400,115 | |
11/21/2024 | 1.69 | 1.85 | 1.68 | 1.80 | 428,218 | |
11/20/2024 | 1.64 | 1.68 | 1.64 | 1.65 | 189,543 | |
11/19/2024 | 1.72 | 1.72 | 1.62 | 1.65 | 164,120 | |
11/18/2024 | 1.73 | 1.74 | 1.69 | 1.70 | 107,820 | |
11/15/2024 | 1.78 | 1.79 | 1.74 | 1.74 | 77,868 | |
11/14/2024 | 1.78 | 1.79 | 1.75 | 1.79 | 74,526 | |
11/13/2024 | 1.77 | 1.80 | 1.77 | 1.78 | 93,374 | |
11/12/2024 | 1.76 | 1.79 | 1.76 | 1.78 | 83,527 | |
11/11/2024 | 1.75 | 1.77 | 1.75 | 1.77 | 88,723 | |
11/08/2024 | 1.75 | 1.75 | 1.70 | 1.74 | 112,866 | |
11/07/2024 | 1.76 | 1.76 | 1.71 | 1.72 | 88,953 | |
11/06/2024 | 1.77 | 1.79 | 1.74 | 1.74 | 124,273 | |
11/05/2024 | 1.73 | 1.77 | 1.73 | 1.77 | 88,009 | |
11/04/2024 | 1.73 | 1.76 | 1.72 | 1.75 | 74,924 | |
11/01/2024 | 1.74 | 1.76 | 1.74 | 1.74 | 117,581 | |
10/31/2024 | 1.75 | 1.75 | 1.74 | 1.74 | 92,720 | |
10/30/2024 | 1.80 | 1.80 | 1.73 | 1.74 | 120,565 | |
10/29/2024 | 1.82 | 1.82 | 1.78 | 1.78 | 91,124 | |
10/25/2024 | 1.83 | 1.83 | 1.77 | 1.79 | 96,253 | |
10/24/2024 | 1.80 | 1.81 | 1.77 | 1.80 | 115,955 | |
10/23/2024 | 1.83 | 1.84 | 1.80 | 1.80 | 116,405 | |
10/22/2024 | 1.85 | 1.86 | 1.81 | 1.81 | 97,499 | |
10/21/2024 | 1.87 | 1.90 | 1.84 | 1.85 | 90,831 | |
10/18/2024 | 1.90 | 1.91 | 1.87 | 1.87 | 83,753 | |
10/17/2024 | 1.84 | 1.90 | 1.83 | 1.89 | 121,512 | |
10/16/2024 | 1.84 | 1.84 | 1.83 | 1.84 | 90,994 | |
10/15/2024 | 1.84 | 1.85 | 1.83 | 1.83 | 82,919 | |
10/14/2024 | 1.83 | 1.84 | 1.82 | 1.84 | 97,244 | |
10/11/2024 | 1.85 | 1.85 | 1.82 | 1.82 | 94,049 | |
10/10/2024 | 1.82 | 1.84 | 1.82 | 1.83 | 72,041 | |
10/09/2024 | 1.84 | 1.84 | 1.82 | 1.83 | 104,749 | |
10/08/2024 | 1.81 | 1.84 | 1.81 | 1.84 | 118,716 | |
10/07/2024 | 1.85 | 1.85 | 1.82 | 1.83 | 88,699 | |
10/04/2024 | 1.83 | 1.85 | 1.82 | 1.84 | 89,961 | |
10/03/2024 | 1.83 | 1.86 | 1.82 | 1.82 | 109,122 | |
10/02/2024 | 1.85 | 1.86 | 1.82 | 1.83 | 200,084 | |
10/01/2024 | 1.89 | 1.92 | 1.88 | 1.88 | 147,147 | |
09/30/2024 | 1.91 | 1.93 | 1.86 | 1.87 | 142,750 | |
09/27/2024 | 1.93 | 1.95 | 1.91 | 1.92 | 86,260 | |
09/26/2024 | 1.95 | 1.97 | 1.93 | 1.93 | 154,112 | |
09/25/2024 | 1.88 | 1.95 | 1.88 | 1.95 | 279,159 | |
09/24/2024 | 1.86 | 1.88 | 1.86 | 1.88 | 124,718 | |
09/23/2024 | 1.84 | 1.88 | 1.84 | 1.86 | 89,241 | |
09/20/2024 | 1.84 | 1.88 | 1.84 | 1.85 | 209,571 | |
09/19/2024 | 1.85 | 1.85 | 1.82 | 1.84 | 114,231 | |
09/18/2024 | 1.86 | 1.86 | 1.83 | 1.83 | 76,803 | |
09/17/2024 | 1.84 | 1.87 | 1.84 | 1.86 | 103,699 | |
09/16/2024 | 1.87 | 1.88 | 1.84 | 1.85 | 128,925 | |
09/13/2024 | 1.83 | 1.87 | 1.81 | 1.87 | 223,048 | |
09/12/2024 | 1.83 | 1.85 | 1.79 | 1.80 | 122,008 | |
09/11/2024 | 1.82 | 1.82 | 1.79 | 1.79 | 95,017 | |
09/10/2024 | 1.81 | 1.83 | 1.80 | 1.82 | 77,172 | |
09/09/2024 | 1.84 | 1.84 | 1.81 | 1.81 | 89,812 | |
09/06/2024 | 1.86 | 1.86 | 1.82 | 1.84 | 82,574 | |
09/05/2024 | 1.84 | 1.87 | 1.82 | 1.86 | 142,511 |
About Elvalhalcor Hellenic Stock history
Elvalhalcor Hellenic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elvalhalcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elvalhalcor Hellenic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elvalhalcor Hellenic stock prices may prove useful in developing a viable investing in Elvalhalcor Hellenic
Elvalhalcor Hellenic Stock Technical Analysis
Elvalhalcor Hellenic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Elvalhalcor Hellenic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elvalhalcor Hellenic's price direction in advance. Along with the technical and fundamental analysis of Elvalhalcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elvalhalcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0193 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elvalhalcor Stock Analysis
When running Elvalhalcor Hellenic's price analysis, check to measure Elvalhalcor Hellenic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elvalhalcor Hellenic is operating at the current time. Most of Elvalhalcor Hellenic's value examination focuses on studying past and present price action to predict the probability of Elvalhalcor Hellenic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elvalhalcor Hellenic's price. Additionally, you may evaluate how the addition of Elvalhalcor Hellenic to your portfolios can decrease your overall portfolio volatility.