Elemental Royalties Corp Stock Price History
ELEMF Stock | USD 0.81 0.02 2.53% |
If you're considering investing in Elemental OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elemental Royalties stands at 0.81, as last reported on the 30th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. At this point, Elemental Royalties is dangerous. Elemental Royalties Corp secures Sharpe Ratio (or Efficiency) of 0.0658, which denotes the company had a 0.0658% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elemental Royalties Corp, which you can use to evaluate the volatility of the firm. Please confirm Elemental Royalties' Downside Deviation of 3.26, mean deviation of 2.24, and Coefficient Of Variation of 6781.3 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Elemental OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elemental |
Sharpe Ratio = 0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELEMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Elemental Royalties is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elemental Royalties by adding it to a well-diversified portfolio.
Elemental Royalties OTC Stock Price History Chart
There are several ways to analyze Elemental Stock price data. The simplest method is using a basic Elemental candlestick price chart, which shows Elemental Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.92 |
Lowest Price | September 6, 2024 | 0.76 |
Elemental Royalties November 30, 2024 OTC Stock Price Synopsis
Various analyses of Elemental Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elemental OTC Stock. It can be used to describe the percentage change in the price of Elemental Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elemental OTC Stock.Elemental Royalties Price Rate Of Daily Change | 1.03 | |
Elemental Royalties Price Action Indicator | 0.01 | |
Elemental Royalties Price Daily Balance Of Power | 0.67 |
Elemental Royalties November 30, 2024 OTC Stock Price Analysis
Elemental OTC Stock Price History Data
The price series of Elemental Royalties for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company completed dividends distribution on 2020-07-27.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.81 | 0.83 | 0.80 | 0.81 | ||
11/27/2024 | 0.81 | 0.83 | 0.80 | 0.81 | 50,600 | |
11/26/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 7,800 | |
11/25/2024 | 0.79 | 0.79 | 0.75 | 0.79 | 71,800 | |
11/22/2024 | 0.83 | 0.83 | 0.82 | 0.82 | 3,100 | |
11/21/2024 | 0.82 | 0.84 | 0.82 | 0.83 | 11,000 | |
11/20/2024 | 0.81 | 0.82 | 0.81 | 0.82 | 3,000 | |
11/19/2024 | 0.81 | 0.83 | 0.81 | 0.81 | 34,100 | |
11/18/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 43,800 | |
11/15/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 24,200 | |
11/14/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 3,700 | |
11/13/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 19,600 | |
11/12/2024 | 0.82 | 0.85 | 0.82 | 0.84 | 153,400 | |
11/11/2024 | 0.88 | 0.88 | 0.81 | 0.84 | 6,600 | |
11/08/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 19,800 | |
11/07/2024 | 0.90 | 0.92 | 0.90 | 0.91 | 60,000 | |
11/06/2024 | 0.88 | 0.90 | 0.86 | 0.90 | 44,600 | |
11/05/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 13,600 | |
11/04/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 16,300 | |
11/01/2024 | 0.91 | 0.93 | 0.89 | 0.90 | 19,000 | |
10/31/2024 | 0.90 | 0.92 | 0.88 | 0.92 | 26,199 | |
10/30/2024 | 0.90 | 0.91 | 0.90 | 0.90 | 10,800 | |
10/29/2024 | 0.92 | 0.93 | 0.90 | 0.90 | 37,900 | |
10/28/2024 | 0.91 | 0.92 | 0.91 | 0.91 | 30,900 | |
10/25/2024 | 0.87 | 0.91 | 0.87 | 0.91 | 32,400 | |
10/24/2024 | 0.90 | 0.91 | 0.88 | 0.90 | 27,000 | |
10/23/2024 | 0.89 | 0.92 | 0.87 | 0.88 | 42,200 | |
10/22/2024 | 0.88 | 0.90 | 0.86 | 0.89 | 59,932 | |
10/21/2024 | 0.92 | 0.93 | 0.87 | 0.87 | 43,400 | |
10/18/2024 | 0.85 | 0.93 | 0.85 | 0.92 | 28,500 | |
10/17/2024 | 0.87 | 0.87 | 0.85 | 0.87 | 74,000 | |
10/16/2024 | 0.86 | 0.89 | 0.86 | 0.88 | 37,100 | |
10/15/2024 | 0.84 | 0.86 | 0.84 | 0.85 | 25,297 | |
10/14/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
10/11/2024 | 0.83 | 0.86 | 0.83 | 0.86 | 35,500 | |
10/10/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 29,576 | |
10/09/2024 | 0.87 | 0.87 | 0.86 | 0.86 | 54,305 | |
10/08/2024 | 0.85 | 0.87 | 0.84 | 0.86 | 47,820 | |
10/07/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 13,455 | |
10/04/2024 | 0.89 | 0.89 | 0.87 | 0.88 | 52,200 | |
10/03/2024 | 0.89 | 0.89 | 0.88 | 0.89 | 7,500 | |
10/02/2024 | 0.89 | 0.91 | 0.89 | 0.90 | 31,700 | |
10/01/2024 | 0.89 | 0.89 | 0.88 | 0.89 | 6,900 | |
09/30/2024 | 0.88 | 0.90 | 0.88 | 0.89 | 7,000 | |
09/27/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 4,600 | |
09/26/2024 | 0.89 | 0.91 | 0.89 | 0.91 | 19,100 | |
09/25/2024 | 0.92 | 0.93 | 0.87 | 0.87 | 56,900 | |
09/24/2024 | 0.87 | 0.91 | 0.87 | 0.91 | 80,600 | |
09/23/2024 | 0.85 | 0.88 | 0.85 | 0.87 | 29,000 | |
09/20/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 3,900 | |
09/19/2024 | 0.85 | 0.87 | 0.85 | 0.87 | 12,700 | |
09/18/2024 | 0.95 | 0.95 | 0.85 | 0.85 | 29,200 | |
09/17/2024 | 0.82 | 0.84 | 0.82 | 0.84 | 2,600 | |
09/16/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 1,376 | |
09/13/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 14,200 | |
09/12/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 38,800 | |
09/11/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 168,800 | |
09/10/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 3,000 | |
09/09/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 817.00 | |
09/06/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 2,000 | |
09/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 400.00 |
About Elemental Royalties OTC Stock history
Elemental Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elemental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elemental Royalties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elemental Royalties stock prices may prove useful in developing a viable investing in Elemental Royalties
Elemental Royalties Corp., a gold-focused royalty company, engages in the evaluation and acquisition of royalties. It has a portfolio of nine royalties in Chile, Western Australia, Kenya, Canada, Mexico, and Burkina Faso. Elemental Altus is traded on OTC Exchange in the United States.
Elemental Royalties OTC Stock Technical Analysis
Elemental Royalties technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Elemental Royalties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elemental Royalties' price direction in advance. Along with the technical and fundamental analysis of Elemental OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elemental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | 0.026 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.5311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elemental OTC Stock analysis
When running Elemental Royalties' price analysis, check to measure Elemental Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elemental Royalties is operating at the current time. Most of Elemental Royalties' value examination focuses on studying past and present price action to predict the probability of Elemental Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elemental Royalties' price. Additionally, you may evaluate how the addition of Elemental Royalties to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |