Elemental Royalties Corp Stock Price History

ELEMF Stock  USD 0.81  0.02  2.53%   
If you're considering investing in Elemental OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elemental Royalties stands at 0.81, as last reported on the 30th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. At this point, Elemental Royalties is dangerous. Elemental Royalties Corp secures Sharpe Ratio (or Efficiency) of 0.0658, which denotes the company had a 0.0658% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elemental Royalties Corp, which you can use to evaluate the volatility of the firm. Please confirm Elemental Royalties' Downside Deviation of 3.26, mean deviation of 2.24, and Coefficient Of Variation of 6781.3 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Elemental OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELEMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Elemental Royalties is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elemental Royalties by adding it to a well-diversified portfolio.

Elemental Royalties OTC Stock Price History Chart

There are several ways to analyze Elemental Stock price data. The simplest method is using a basic Elemental candlestick price chart, which shows Elemental Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.92
Lowest PriceSeptember 6, 20240.76

Elemental Royalties November 30, 2024 OTC Stock Price Synopsis

Various analyses of Elemental Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elemental OTC Stock. It can be used to describe the percentage change in the price of Elemental Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elemental OTC Stock.
Elemental Royalties Price Rate Of Daily Change 1.03 
Elemental Royalties Price Action Indicator 0.01 
Elemental Royalties Price Daily Balance Of Power 0.67 

Elemental Royalties November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elemental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elemental Royalties intraday prices and daily technical indicators to check the level of noise trading in Elemental Stock and then apply it to test your longer-term investment strategies against Elemental.

Elemental OTC Stock Price History Data

The price series of Elemental Royalties for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.86. The company completed dividends distribution on 2020-07-27.
OpenHighLowCloseVolume
11/30/2024
 0.81  0.83  0.80  0.81 
11/27/2024 0.81  0.83  0.80  0.81  50,600 
11/26/2024 0.80  0.81  0.80  0.81  7,800 
11/25/2024 0.79  0.79  0.75  0.79  71,800 
11/22/2024 0.83  0.83  0.82  0.82  3,100 
11/21/2024 0.82  0.84  0.82  0.83  11,000 
11/20/2024 0.81  0.82  0.81  0.82  3,000 
11/19/2024 0.81  0.83  0.81  0.81  34,100 
11/18/2024 0.82  0.82  0.81  0.81  43,800 
11/15/2024 0.81  0.81  0.80  0.80  24,200 
11/14/2024 0.82  0.82  0.81  0.81  3,700 
11/13/2024 0.84  0.84  0.82  0.82  19,600 
11/12/2024 0.82  0.85  0.82  0.84  153,400 
11/11/2024 0.88  0.88  0.81  0.84  6,600 
11/08/2024 0.90  0.90  0.88  0.90  19,800 
11/07/2024 0.90  0.92  0.90  0.91  60,000 
11/06/2024 0.88  0.90  0.86  0.90  44,600 
11/05/2024 0.90  0.91  0.89  0.91  13,600 
11/04/2024 0.90  0.90  0.89  0.89  16,300 
11/01/2024 0.91  0.93  0.89  0.90  19,000 
10/31/2024 0.90  0.92  0.88  0.92  26,199 
10/30/2024 0.90  0.91  0.90  0.90  10,800 
10/29/2024 0.92  0.93  0.90  0.90  37,900 
10/28/2024 0.91  0.92  0.91  0.91  30,900 
10/25/2024 0.87  0.91  0.87  0.91  32,400 
10/24/2024 0.90  0.91  0.88  0.90  27,000 
10/23/2024 0.89  0.92  0.87  0.88  42,200 
10/22/2024 0.88  0.90  0.86  0.89  59,932 
10/21/2024 0.92  0.93  0.87  0.87  43,400 
10/18/2024 0.85  0.93  0.85  0.92  28,500 
10/17/2024 0.87  0.87  0.85  0.87  74,000 
10/16/2024 0.86  0.89  0.86  0.88  37,100 
10/15/2024 0.84  0.86  0.84  0.85  25,297 
10/14/2024 0.86  0.86  0.86  0.86  1.00 
10/11/2024 0.83  0.86  0.83  0.86  35,500 
10/10/2024 0.85  0.85  0.84  0.84  29,576 
10/09/2024 0.87  0.87  0.86  0.86  54,305 
10/08/2024 0.85  0.87  0.84  0.86  47,820 
10/07/2024 0.87  0.87  0.85  0.86  13,455 
10/04/2024 0.89  0.89  0.87  0.88  52,200 
10/03/2024 0.89  0.89  0.88  0.89  7,500 
10/02/2024 0.89  0.91  0.89  0.90  31,700 
10/01/2024 0.89  0.89  0.88  0.89  6,900 
09/30/2024 0.88  0.90  0.88  0.89  7,000 
09/27/2024 0.90  0.90  0.87  0.87  4,600 
09/26/2024 0.89  0.91  0.89  0.91  19,100 
09/25/2024 0.92  0.93  0.87  0.87  56,900 
09/24/2024 0.87  0.91  0.87  0.91  80,600 
09/23/2024 0.85  0.88  0.85  0.87  29,000 
09/20/2024 0.87  0.87  0.85  0.85  3,900 
09/19/2024 0.85  0.87  0.85  0.87  12,700 
09/18/2024 0.95  0.95  0.85  0.85  29,200 
09/17/2024 0.82  0.84  0.82  0.84  2,600 
09/16/2024 0.86  0.86  0.84  0.84  1,376 
09/13/2024 0.80  0.84  0.80  0.84  14,200 
09/12/2024 0.81  0.81  0.78  0.78  38,800 
09/11/2024 0.78  0.80  0.78  0.80  168,800 
09/10/2024 0.79  0.80  0.79  0.80  3,000 
09/09/2024 0.79  0.79  0.79  0.79  817.00 
09/06/2024 0.77  0.77  0.76  0.76  2,000 
09/05/2024 0.80  0.80  0.80  0.80  400.00 

About Elemental Royalties OTC Stock history

Elemental Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elemental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elemental Royalties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elemental Royalties stock prices may prove useful in developing a viable investing in Elemental Royalties
Elemental Royalties Corp., a gold-focused royalty company, engages in the evaluation and acquisition of royalties. It has a portfolio of nine royalties in Chile, Western Australia, Kenya, Canada, Mexico, and Burkina Faso. Elemental Altus is traded on OTC Exchange in the United States.

Elemental Royalties OTC Stock Technical Analysis

Elemental Royalties technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Elemental Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elemental Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Elemental Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elemental Royalties' price direction in advance. Along with the technical and fundamental analysis of Elemental OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elemental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elemental OTC Stock analysis

When running Elemental Royalties' price analysis, check to measure Elemental Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elemental Royalties is operating at the current time. Most of Elemental Royalties' value examination focuses on studying past and present price action to predict the probability of Elemental Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elemental Royalties' price. Additionally, you may evaluate how the addition of Elemental Royalties to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes