Eldav L (Israel) Price History
ELDAV Stock | ILS 255.00 5.00 1.92% |
If you're considering investing in Eldav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eldav L stands at 255.00, as last reported on the 14th of December 2024, with the highest price reaching 255.00 and the lowest price hitting 255.00 during the day. Eldav L secures Sharpe Ratio (or Efficiency) of -0.0125, which denotes the company had a -0.0125% return per unit of standard deviation over the last 3 months. Eldav L exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eldav L's Mean Deviation of 1.52, semi deviation of 2.07, and Downside Deviation of 3.51 to check the risk estimate we provide.
Eldav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eldav |
Sharpe Ratio = -0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELDAV |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eldav L is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldav L by adding Eldav L to a well-diversified portfolio.
Eldav L Stock Price History Chart
There are several ways to analyze Eldav Stock price data. The simplest method is using a basic Eldav candlestick price chart, which shows Eldav L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 273.0 |
Lowest Price | August 26, 2024 | 232.5 |
Eldav L December 14, 2024 Stock Price Synopsis
Various analyses of Eldav L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldav Stock. It can be used to describe the percentage change in the price of Eldav L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldav Stock.Eldav L Price Action Indicator | (2.50) | |
Eldav L Price Rate Of Daily Change | 0.98 |
Eldav L December 14, 2024 Stock Price Analysis
Eldav Stock Price History Data
The price series of Eldav L for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 40.5 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 253.73. The median price for the last 90 days is 260.0. The company completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
12/14/2024 | 255.00 | 255.00 | 255.00 | 255.00 | ||
12/12/2024 | 255.00 | 255.00 | 255.00 | 255.00 | 5,274 | |
12/11/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
12/10/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
12/09/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 2,000 | |
12/05/2024 | 266.90 | 266.90 | 266.90 | 266.90 | 1.00 | |
12/04/2024 | 266.90 | 266.90 | 266.90 | 266.90 | 1.00 | |
12/03/2024 | 266.00 | 266.90 | 266.00 | 266.00 | 100.00 | |
12/02/2024 | 267.00 | 267.00 | 267.00 | 267.00 | 2,081 | |
11/28/2024 | 267.00 | 267.00 | 267.00 | 267.00 | 2,424 | |
11/27/2024 | 267.00 | 267.00 | 267.00 | 267.00 | 3,707 | |
11/26/2024 | 266.20 | 266.30 | 266.20 | 266.20 | 1.00 | |
11/25/2024 | 266.30 | 266.30 | 266.30 | 266.30 | 1.00 | |
11/21/2024 | 266.30 | 266.30 | 266.30 | 266.30 | 1.00 | |
11/20/2024 | 266.30 | 266.30 | 266.30 | 266.30 | 188.00 | |
11/19/2024 | 266.00 | 266.30 | 266.00 | 266.00 | 259.00 | |
11/18/2024 | 266.00 | 266.40 | 266.00 | 266.00 | 1.00 | |
11/14/2024 | 269.80 | 269.80 | 269.80 | 269.80 | 1,000.00 | |
11/13/2024 | 268.00 | 268.00 | 268.00 | 268.00 | 1,151 | |
11/12/2024 | 269.40 | 270.00 | 269.40 | 270.00 | 3,004 | |
11/11/2024 | 273.00 | 273.00 | 269.40 | 273.00 | 255.00 | |
11/07/2024 | 268.00 | 268.00 | 267.50 | 268.00 | 263.00 | |
11/06/2024 | 267.20 | 267.20 | 267.20 | 267.20 | 612.00 | |
11/05/2024 | 275.00 | 275.00 | 265.00 | 265.00 | 717.00 | |
11/04/2024 | 274.00 | 274.00 | 268.70 | 268.70 | 1,422 | |
10/31/2024 | 274.00 | 274.00 | 265.00 | 265.00 | 721.00 | |
10/30/2024 | 244.00 | 244.00 | 244.00 | 244.00 | 1,458 | |
10/29/2024 | 257.00 | 257.00 | 250.30 | 257.00 | 400.00 | |
10/28/2024 | 243.00 | 263.90 | 243.00 | 263.90 | 2,117 | |
10/22/2024 | 261.00 | 261.00 | 241.90 | 241.90 | 8,777 | |
10/21/2024 | 248.00 | 260.80 | 248.00 | 260.80 | 2,460 | |
10/15/2024 | 248.00 | 248.00 | 246.10 | 248.00 | 2.00 | |
10/14/2024 | 247.90 | 247.90 | 246.00 | 246.00 | 1,098 | |
10/10/2024 | 245.00 | 245.00 | 238.00 | 238.00 | 6,409 | |
10/09/2024 | 245.00 | 245.00 | 238.00 | 238.00 | 8,001 | |
10/08/2024 | 237.00 | 237.00 | 237.00 | 237.00 | 7,842 | |
10/07/2024 | 245.00 | 245.00 | 245.00 | 245.00 | 1.00 | |
10/01/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1,930 | |
09/30/2024 | 248.00 | 248.00 | 240.00 | 240.00 | 8,030 | |
09/26/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000.00 | |
09/25/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/24/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/23/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/19/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/18/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/17/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/16/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/12/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1.00 | |
09/11/2024 | 265.00 | 265.00 | 265.00 | 265.00 | 2,560 | |
09/10/2024 | 234.60 | 236.40 | 234.60 | 234.60 | 560.00 | |
09/09/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
09/05/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 4,167 | |
09/04/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 15,001 | |
09/03/2024 | 239.30 | 239.30 | 239.30 | 239.30 | 1.00 | |
09/02/2024 | 239.30 | 239.30 | 239.30 | 239.30 | 1.00 | |
08/29/2024 | 238.70 | 238.70 | 238.70 | 238.70 | 1,969 | |
08/28/2024 | 238.70 | 238.70 | 238.70 | 238.70 | 1,969 | |
08/27/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 3,700 | |
08/26/2024 | 232.50 | 232.50 | 232.50 | 232.50 | 1.00 | |
08/22/2024 | 235.30 | 235.30 | 235.30 | 235.30 | 1.00 | |
08/21/2024 | 235.30 | 235.30 | 235.30 | 235.30 | 1.00 |
About Eldav L Stock history
Eldav L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldav L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldav L stock prices may prove useful in developing a viable investing in Eldav L
Eldav Investments Ltd is a private equity firm specializing in acquisition of mid to large sized companies. It seeks to invest in industrial, service and commercial companies. ELDAV INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.
Eldav L Stock Technical Analysis
Eldav L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Eldav L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eldav L's price direction in advance. Along with the technical and fundamental analysis of Eldav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.2376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eldav Stock Analysis
When running Eldav L's price analysis, check to measure Eldav L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eldav L is operating at the current time. Most of Eldav L's value examination focuses on studying past and present price action to predict the probability of Eldav L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eldav L's price. Additionally, you may evaluate how the addition of Eldav L to your portfolios can decrease your overall portfolio volatility.