Elcom Technology (Vietnam) Price History

ELC Stock   27,500  50.00  0.18%   
If you're considering investing in Elcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elcom Technology stands at 27,500, as last reported on the 13th of December 2024, with the highest price reaching 28,000 and the lowest price hitting 27,200 during the day. Elcom Technology appears to be very steady, given 3 months investment horizon. Elcom Technology Com secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elcom Technology Communications, which you can use to evaluate the volatility of the firm. Please utilize Elcom Technology's Downside Deviation of 1.67, mean deviation of 1.06, and Semi Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
  
Elcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Elcom Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcom Technology by adding it to a well-diversified portfolio.

Elcom Technology Stock Price History Chart

There are several ways to analyze Elcom Stock price data. The simplest method is using a basic Elcom candlestick price chart, which shows Elcom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202427500.0
Lowest PriceOctober 28, 202423750.0

Elcom Technology December 13, 2024 Stock Price Synopsis

Various analyses of Elcom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elcom Stock. It can be used to describe the percentage change in the price of Elcom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elcom Stock.
Elcom Technology Accumulation Distribution 29,077 
Elcom Technology Price Daily Balance Of Power 0.06 
Elcom Technology Price Action Indicator(75.00)
Elcom Technology Price Rate Of Daily Change 1.00 
Elcom Technology Market Facilitation Index 0.0008 

Elcom Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elcom Technology intraday prices and daily technical indicators to check the level of noise trading in Elcom Stock and then apply it to test your longer-term investment strategies against Elcom.

Elcom Stock Price History Data

The price series of Elcom Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3950.0 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25191.67. The median price for the last 90 days is 25100.0. The company completed 100:140 stock split on 5th of December 2023.
OpenHighLowCloseVolume
12/12/2024 27,450  28,000  27,200  27,500  1,017,700 
12/11/2024 26,450  28,100  26,400  27,450  2,193,400 
12/10/2024 25,000  26,700  25,000  26,600  542,200 
12/09/2024 26,600  26,750  26,400  26,600  793,600 
12/06/2024 26,900  26,950  26,450  26,600  576,500 
12/05/2024 25,700  26,900  25,700  26,900  671,400 
12/04/2024 26,200  26,650  25,850  26,100  469,900 
12/03/2024 26,450  26,800  26,250  26,800  787,800 
12/02/2024 26,600  26,600  26,050  26,450  415,600 
11/29/2024 23,850  26,400  23,850  26,200  806,000 
11/28/2024 25,500  25,700  25,350  25,600  199,200 
11/27/2024 25,450  25,750  25,100  25,500  348,500 
11/26/2024 24,800  25,500  24,800  25,450  363,000 
11/25/2024 25,200  25,200  24,500  25,200  207,100 
11/22/2024 24,850  25,250  24,850  25,200  256,000 
11/21/2024 25,100  25,150  24,650  25,150  270,100 
11/20/2024 23,600  25,200  23,050  25,100  408,700 
11/19/2024 25,300  25,800  24,750  24,750  364,300 
11/18/2024 26,500  26,500  25,300  25,800  467,800 
11/15/2024 25,150  27,350  25,150  26,500  769,700 
11/14/2024 26,700  27,200  26,700  27,000  965,400 
11/13/2024 26,250  26,900  26,100  26,900  928,700 
11/12/2024 26,400  26,550  26,050  26,250  629,300 
11/11/2024 26,700  26,950  26,250  26,400  1,257,000 
11/08/2024 26,150  26,700  26,000  26,350  934,100 
11/07/2024 25,750  26,950  25,600  26,150  1,269,900 
11/06/2024 25,450  25,700  23,700  25,700  697,800 
11/05/2024 25,250  25,550  25,000  25,450  704,400 
11/04/2024 25,300  25,500  23,350  25,250  1,107,500 
11/01/2024 24,900  25,300  24,800  25,100  665,500 
10/31/2024 24,950  25,100  24,700  25,000  438,500 
10/30/2024 24,150  25,000  24,000  24,950  797,000 
10/29/2024 23,950  24,250  23,750  24,150  487,200 
10/28/2024 24,150  24,150  23,500  23,750  150,500 
10/25/2024 23,850  24,000  23,600  23,850  137,300 
10/24/2024 24,000  24,300  23,700  23,850  188,400 
10/23/2024 24,200  24,200  23,850  24,150  189,000 
10/22/2024 24,700  24,700  23,600  24,200  363,900 
10/21/2024 25,000  25,000  24,500  24,700  212,900 
10/18/2024 24,800  25,050  24,700  24,900  379,900 
10/17/2024 24,750  24,800  24,550  24,800  215,700 
10/16/2024 24,250  24,800  24,250  24,600  183,600 
10/15/2024 25,000  25,000  24,350  24,650  350,500 
10/14/2024 24,750  25,150  24,750  24,950  389,700 
10/11/2024 25,000  25,200  24,900  25,150  406,700 
10/10/2024 24,750  25,200  24,500  25,100  963,600 
10/09/2024 24,100  24,850  24,000  24,450  212,700 
10/08/2024 23,950  25,000  23,900  24,200  180,200 
10/07/2024 24,450  24,700  23,850  23,950  251,600 
10/04/2024 24,600  24,900  24,250  24,450  275,900 
10/03/2024 25,200  25,400  24,650  24,900  688,900 
10/02/2024 25,500  25,500  24,950  25,150  679,000 
10/01/2024 24,900  25,400  23,100  25,300  1,400,700 
09/30/2024 24,500  24,800  24,250  24,800  514,000 
09/27/2024 24,500  24,900  24,400  24,500  637,000 
09/26/2024 24,100  24,650  24,100  24,450  329,100 
09/25/2024 24,450  24,450  24,000  24,400  600,100 
09/24/2024 24,500  24,500  24,250  24,400  204,800 
09/23/2024 24,850  24,850  24,000  24,250  360,800 
09/20/2024 24,750  24,800  24,400  24,600  688,000 
09/19/2024 24,500  24,700  24,400  24,450  267,900 

About Elcom Technology Stock history

Elcom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcom Technology Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcom Technology stock prices may prove useful in developing a viable investing in Elcom Technology

Elcom Technology Stock Technical Analysis

Elcom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elcom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elcom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Elcom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elcom Technology's price direction in advance. Along with the technical and fundamental analysis of Elcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elcom Stock

Elcom Technology financial ratios help investors to determine whether Elcom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elcom with respect to the benefits of owning Elcom Technology security.