Elcom Technology (Vietnam) Price History
ELC Stock | 27,500 50.00 0.18% |
If you're considering investing in Elcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elcom Technology stands at 27,500, as last reported on the 13th of December 2024, with the highest price reaching 28,000 and the lowest price hitting 27,200 during the day. Elcom Technology appears to be very steady, given 3 months investment horizon. Elcom Technology Com secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elcom Technology Communications, which you can use to evaluate the volatility of the firm. Please utilize Elcom Technology's Downside Deviation of 1.67, mean deviation of 1.06, and Semi Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
Elcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elcom |
Sharpe Ratio = 0.1625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Elcom Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcom Technology by adding it to a well-diversified portfolio.
Elcom Technology Stock Price History Chart
There are several ways to analyze Elcom Stock price data. The simplest method is using a basic Elcom candlestick price chart, which shows Elcom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 27500.0 |
Lowest Price | October 28, 2024 | 23750.0 |
Elcom Technology December 13, 2024 Stock Price Synopsis
Various analyses of Elcom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elcom Stock. It can be used to describe the percentage change in the price of Elcom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elcom Stock.Elcom Technology Accumulation Distribution | 29,077 | |
Elcom Technology Price Daily Balance Of Power | 0.06 | |
Elcom Technology Price Action Indicator | (75.00) | |
Elcom Technology Price Rate Of Daily Change | 1.00 | |
Elcom Technology Market Facilitation Index | 0.0008 |
Elcom Technology December 13, 2024 Stock Price Analysis
Elcom Stock Price History Data
The price series of Elcom Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3950.0 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25191.67. The median price for the last 90 days is 25100.0. The company completed 100:140 stock split on 5th of December 2023.Open | High | Low | Close | Volume | ||
12/12/2024 | 27,450 | 28,000 | 27,200 | 27,500 | 1,017,700 | |
12/11/2024 | 26,450 | 28,100 | 26,400 | 27,450 | 2,193,400 | |
12/10/2024 | 25,000 | 26,700 | 25,000 | 26,600 | 542,200 | |
12/09/2024 | 26,600 | 26,750 | 26,400 | 26,600 | 793,600 | |
12/06/2024 | 26,900 | 26,950 | 26,450 | 26,600 | 576,500 | |
12/05/2024 | 25,700 | 26,900 | 25,700 | 26,900 | 671,400 | |
12/04/2024 | 26,200 | 26,650 | 25,850 | 26,100 | 469,900 | |
12/03/2024 | 26,450 | 26,800 | 26,250 | 26,800 | 787,800 | |
12/02/2024 | 26,600 | 26,600 | 26,050 | 26,450 | 415,600 | |
11/29/2024 | 23,850 | 26,400 | 23,850 | 26,200 | 806,000 | |
11/28/2024 | 25,500 | 25,700 | 25,350 | 25,600 | 199,200 | |
11/27/2024 | 25,450 | 25,750 | 25,100 | 25,500 | 348,500 | |
11/26/2024 | 24,800 | 25,500 | 24,800 | 25,450 | 363,000 | |
11/25/2024 | 25,200 | 25,200 | 24,500 | 25,200 | 207,100 | |
11/22/2024 | 24,850 | 25,250 | 24,850 | 25,200 | 256,000 | |
11/21/2024 | 25,100 | 25,150 | 24,650 | 25,150 | 270,100 | |
11/20/2024 | 23,600 | 25,200 | 23,050 | 25,100 | 408,700 | |
11/19/2024 | 25,300 | 25,800 | 24,750 | 24,750 | 364,300 | |
11/18/2024 | 26,500 | 26,500 | 25,300 | 25,800 | 467,800 | |
11/15/2024 | 25,150 | 27,350 | 25,150 | 26,500 | 769,700 | |
11/14/2024 | 26,700 | 27,200 | 26,700 | 27,000 | 965,400 | |
11/13/2024 | 26,250 | 26,900 | 26,100 | 26,900 | 928,700 | |
11/12/2024 | 26,400 | 26,550 | 26,050 | 26,250 | 629,300 | |
11/11/2024 | 26,700 | 26,950 | 26,250 | 26,400 | 1,257,000 | |
11/08/2024 | 26,150 | 26,700 | 26,000 | 26,350 | 934,100 | |
11/07/2024 | 25,750 | 26,950 | 25,600 | 26,150 | 1,269,900 | |
11/06/2024 | 25,450 | 25,700 | 23,700 | 25,700 | 697,800 | |
11/05/2024 | 25,250 | 25,550 | 25,000 | 25,450 | 704,400 | |
11/04/2024 | 25,300 | 25,500 | 23,350 | 25,250 | 1,107,500 | |
11/01/2024 | 24,900 | 25,300 | 24,800 | 25,100 | 665,500 | |
10/31/2024 | 24,950 | 25,100 | 24,700 | 25,000 | 438,500 | |
10/30/2024 | 24,150 | 25,000 | 24,000 | 24,950 | 797,000 | |
10/29/2024 | 23,950 | 24,250 | 23,750 | 24,150 | 487,200 | |
10/28/2024 | 24,150 | 24,150 | 23,500 | 23,750 | 150,500 | |
10/25/2024 | 23,850 | 24,000 | 23,600 | 23,850 | 137,300 | |
10/24/2024 | 24,000 | 24,300 | 23,700 | 23,850 | 188,400 | |
10/23/2024 | 24,200 | 24,200 | 23,850 | 24,150 | 189,000 | |
10/22/2024 | 24,700 | 24,700 | 23,600 | 24,200 | 363,900 | |
10/21/2024 | 25,000 | 25,000 | 24,500 | 24,700 | 212,900 | |
10/18/2024 | 24,800 | 25,050 | 24,700 | 24,900 | 379,900 | |
10/17/2024 | 24,750 | 24,800 | 24,550 | 24,800 | 215,700 | |
10/16/2024 | 24,250 | 24,800 | 24,250 | 24,600 | 183,600 | |
10/15/2024 | 25,000 | 25,000 | 24,350 | 24,650 | 350,500 | |
10/14/2024 | 24,750 | 25,150 | 24,750 | 24,950 | 389,700 | |
10/11/2024 | 25,000 | 25,200 | 24,900 | 25,150 | 406,700 | |
10/10/2024 | 24,750 | 25,200 | 24,500 | 25,100 | 963,600 | |
10/09/2024 | 24,100 | 24,850 | 24,000 | 24,450 | 212,700 | |
10/08/2024 | 23,950 | 25,000 | 23,900 | 24,200 | 180,200 | |
10/07/2024 | 24,450 | 24,700 | 23,850 | 23,950 | 251,600 | |
10/04/2024 | 24,600 | 24,900 | 24,250 | 24,450 | 275,900 | |
10/03/2024 | 25,200 | 25,400 | 24,650 | 24,900 | 688,900 | |
10/02/2024 | 25,500 | 25,500 | 24,950 | 25,150 | 679,000 | |
10/01/2024 | 24,900 | 25,400 | 23,100 | 25,300 | 1,400,700 | |
09/30/2024 | 24,500 | 24,800 | 24,250 | 24,800 | 514,000 | |
09/27/2024 | 24,500 | 24,900 | 24,400 | 24,500 | 637,000 | |
09/26/2024 | 24,100 | 24,650 | 24,100 | 24,450 | 329,100 | |
09/25/2024 | 24,450 | 24,450 | 24,000 | 24,400 | 600,100 | |
09/24/2024 | 24,500 | 24,500 | 24,250 | 24,400 | 204,800 | |
09/23/2024 | 24,850 | 24,850 | 24,000 | 24,250 | 360,800 | |
09/20/2024 | 24,750 | 24,800 | 24,400 | 24,600 | 688,000 | |
09/19/2024 | 24,500 | 24,700 | 24,400 | 24,450 | 267,900 |
About Elcom Technology Stock history
Elcom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcom Technology Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcom Technology stock prices may prove useful in developing a viable investing in Elcom Technology
Elcom Technology Stock Technical Analysis
Elcom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Elcom Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elcom Technology's price direction in advance. Along with the technical and fundamental analysis of Elcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1278 | |||
Jensen Alpha | 0.2102 | |||
Total Risk Alpha | 0.0319 | |||
Sortino Ratio | 0.0803 | |||
Treynor Ratio | 0.9447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Elcom Stock
Elcom Technology financial ratios help investors to determine whether Elcom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elcom with respect to the benefits of owning Elcom Technology security.