Elanders (Sweden) Price History

ELAN-B Stock  SEK 91.30  1.40  1.51%   
If you're considering investing in Elanders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elanders stands at 91.30, as last reported on the 13th of December 2024, with the highest price reaching 92.80 and the lowest price hitting 90.50 during the day. Elanders AB secures Sharpe Ratio (or Efficiency) of -0.0135, which denotes the company had a -0.0135% return per unit of standard deviation over the last 3 months. Elanders AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elanders' Coefficient Of Variation of (25,603), mean deviation of 1.31, and Standard Deviation of 1.97 to check the risk estimate we provide.
  
Elanders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELAN-B

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elanders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanders by adding Elanders to a well-diversified portfolio.

Elanders Stock Price History Chart

There are several ways to analyze Elanders Stock price data. The simplest method is using a basic Elanders candlestick price chart, which shows Elanders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202499.7
Lowest PriceOctober 17, 202486.0

Elanders December 13, 2024 Stock Price Synopsis

Various analyses of Elanders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elanders Stock. It can be used to describe the percentage change in the price of Elanders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elanders Stock.
Elanders Price Rate Of Daily Change 0.98 
Elanders Price Action Indicator(1.05)
Elanders Price Daily Balance Of Power(0.61)

Elanders December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elanders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elanders intraday prices and daily technical indicators to check the level of noise trading in Elanders Stock and then apply it to test your longer-term investment strategies against Elanders.

Elanders Stock Price History Data

The price series of Elanders for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.7 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.51. The median price for the last 90 days is 92.6. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
12/13/2024
 92.80  92.80  90.50  91.30 
12/11/2024 92.80  92.80  90.50  91.30  6,855 
12/10/2024 94.50  94.50  92.30  92.70  2,937 
12/09/2024 93.60  93.60  92.40  92.80  4,631 
12/06/2024 91.70  94.00  91.50  94.00  11,636 
12/05/2024 90.50  93.70  90.50  93.40  10,367 
12/04/2024 91.10  91.90  90.70  91.80  10,811 
12/03/2024 92.00  92.00  91.00  91.10  4,905 
12/02/2024 90.50  91.30  89.50  91.30  12,533 
11/29/2024 88.40  90.50  87.80  90.40  11,081 
11/28/2024 86.50  89.40  86.50  88.50  12,552 
11/27/2024 87.80  87.90  85.20  86.00  37,885 
11/26/2024 90.80  90.80  87.50  87.90  6,884 
11/25/2024 89.50  91.40  89.00  89.90  7,945 
11/22/2024 87.80  90.30  87.40  89.40  13,027 
11/21/2024 89.40  90.20  87.30  87.80  8,986 
11/20/2024 88.40  89.90  87.20  88.10  12,507 
11/19/2024 91.00  91.00  88.20  88.70  14,581 
11/18/2024 89.70  91.00  89.00  90.30  9,056 
11/15/2024 91.40  93.10  89.50  90.00  14,184 
11/14/2024 93.70  93.70  89.70  90.90  21,935 
11/13/2024 93.50  94.30  91.70  93.80  14,906 
11/12/2024 95.80  95.80  93.60  94.30  10,140 
11/11/2024 97.50  97.90  94.40  95.80  50,451 
11/08/2024 97.00  97.60  95.80  97.50  3,186 
11/07/2024 96.40  98.20  96.40  97.00  11,934 
11/06/2024 97.50  99.60  96.10  96.40  5,756 
11/05/2024 98.70  98.70  96.40  96.90  9,790 
11/04/2024 100.80  100.80  98.30  98.70  10,133 
11/01/2024 97.20  98.50  96.20  98.50  2,994 
10/31/2024 98.50  98.50  96.10  97.20  1,780 
10/30/2024 98.10  98.30  96.30  97.30  16,134 
10/29/2024 100.00  101.60  96.60  98.10  34,201 
10/28/2024 102.20  102.20  98.40  99.70  27,418 
10/25/2024 96.90  99.00  95.10  99.00  9,505 
10/24/2024 97.40  99.40  95.90  96.90  5,643 
10/23/2024 99.20  99.30  96.90  97.10  4,203 
10/22/2024 98.20  99.20  95.20  99.20  12,223 
10/21/2024 95.00  98.90  94.90  97.70  19,005 
10/18/2024 86.00  96.10  84.50  94.90  42,573 
10/17/2024 87.60  88.30  85.40  86.00  6,331 
10/16/2024 87.50  87.50  86.20  87.40  7,529 
10/15/2024 88.00  88.00  86.00  87.70  11,178 
10/14/2024 87.50  89.10  86.50  87.90  27,608 
10/11/2024 86.80  88.30  86.80  87.70  2,924 
10/10/2024 89.60  89.90  86.90  87.20  7,539 
10/09/2024 87.10  90.00  86.80  89.60  4,769 
10/08/2024 87.30  87.70  86.80  87.40  4,656 
10/07/2024 91.30  91.30  87.20  87.40  12,608 
10/04/2024 89.20  91.30  88.50  91.30  3,742 
10/03/2024 89.70  89.80  88.00  89.20  7,666 
10/02/2024 91.30  91.30  88.80  89.50  12,813 
10/01/2024 92.00  92.90  91.20  91.30  3,820 
09/30/2024 93.20  93.90  91.70  92.30  3,665 
09/27/2024 93.70  94.00  93.00  93.30  3,492 
09/26/2024 92.20  94.10  92.20  93.70  3,823 
09/25/2024 91.90  92.80  91.20  92.00  6,101 
09/24/2024 92.50  92.90  91.50  92.10  7,385 
09/23/2024 92.70  93.20  92.10  92.40  4,637 
09/20/2024 92.80  93.30  92.10  92.70  5,043 
09/19/2024 93.40  94.00  92.80  92.80  8,625 

About Elanders Stock history

Elanders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanders AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanders stock prices may prove useful in developing a viable investing in Elanders
Elanders AB , through its subsidiaries, provides supply chain management, print and packaging, and e-commerce solutions. The company was founded in 1908 and is headquartered in Mlndal, Sweden. Elanders operates under Publishing And Printing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6764 people.

Elanders Stock Technical Analysis

Elanders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elanders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elanders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Elanders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elanders' price direction in advance. Along with the technical and fundamental analysis of Elanders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elanders Stock analysis

When running Elanders' price analysis, check to measure Elanders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elanders is operating at the current time. Most of Elanders' value examination focuses on studying past and present price action to predict the probability of Elanders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elanders' price. Additionally, you may evaluate how the addition of Elanders to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities