Elanders (Sweden) Price History
ELAN-B Stock | SEK 91.30 1.40 1.51% |
If you're considering investing in Elanders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elanders stands at 91.30, as last reported on the 13th of December 2024, with the highest price reaching 92.80 and the lowest price hitting 90.50 during the day. Elanders AB secures Sharpe Ratio (or Efficiency) of -0.0135, which denotes the company had a -0.0135% return per unit of standard deviation over the last 3 months. Elanders AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elanders' Coefficient Of Variation of (25,603), mean deviation of 1.31, and Standard Deviation of 1.97 to check the risk estimate we provide.
Elanders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elanders |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELAN-B |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elanders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanders by adding Elanders to a well-diversified portfolio.
Elanders Stock Price History Chart
There are several ways to analyze Elanders Stock price data. The simplest method is using a basic Elanders candlestick price chart, which shows Elanders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 99.7 |
Lowest Price | October 17, 2024 | 86.0 |
Elanders December 13, 2024 Stock Price Synopsis
Various analyses of Elanders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elanders Stock. It can be used to describe the percentage change in the price of Elanders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elanders Stock.Elanders Price Rate Of Daily Change | 0.98 | |
Elanders Price Action Indicator | (1.05) | |
Elanders Price Daily Balance Of Power | (0.61) |
Elanders December 13, 2024 Stock Price Analysis
Elanders Stock Price History Data
The price series of Elanders for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.7 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.51. The median price for the last 90 days is 92.6. The company completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
12/13/2024 | 92.80 | 92.80 | 90.50 | 91.30 | ||
12/11/2024 | 92.80 | 92.80 | 90.50 | 91.30 | 6,855 | |
12/10/2024 | 94.50 | 94.50 | 92.30 | 92.70 | 2,937 | |
12/09/2024 | 93.60 | 93.60 | 92.40 | 92.80 | 4,631 | |
12/06/2024 | 91.70 | 94.00 | 91.50 | 94.00 | 11,636 | |
12/05/2024 | 90.50 | 93.70 | 90.50 | 93.40 | 10,367 | |
12/04/2024 | 91.10 | 91.90 | 90.70 | 91.80 | 10,811 | |
12/03/2024 | 92.00 | 92.00 | 91.00 | 91.10 | 4,905 | |
12/02/2024 | 90.50 | 91.30 | 89.50 | 91.30 | 12,533 | |
11/29/2024 | 88.40 | 90.50 | 87.80 | 90.40 | 11,081 | |
11/28/2024 | 86.50 | 89.40 | 86.50 | 88.50 | 12,552 | |
11/27/2024 | 87.80 | 87.90 | 85.20 | 86.00 | 37,885 | |
11/26/2024 | 90.80 | 90.80 | 87.50 | 87.90 | 6,884 | |
11/25/2024 | 89.50 | 91.40 | 89.00 | 89.90 | 7,945 | |
11/22/2024 | 87.80 | 90.30 | 87.40 | 89.40 | 13,027 | |
11/21/2024 | 89.40 | 90.20 | 87.30 | 87.80 | 8,986 | |
11/20/2024 | 88.40 | 89.90 | 87.20 | 88.10 | 12,507 | |
11/19/2024 | 91.00 | 91.00 | 88.20 | 88.70 | 14,581 | |
11/18/2024 | 89.70 | 91.00 | 89.00 | 90.30 | 9,056 | |
11/15/2024 | 91.40 | 93.10 | 89.50 | 90.00 | 14,184 | |
11/14/2024 | 93.70 | 93.70 | 89.70 | 90.90 | 21,935 | |
11/13/2024 | 93.50 | 94.30 | 91.70 | 93.80 | 14,906 | |
11/12/2024 | 95.80 | 95.80 | 93.60 | 94.30 | 10,140 | |
11/11/2024 | 97.50 | 97.90 | 94.40 | 95.80 | 50,451 | |
11/08/2024 | 97.00 | 97.60 | 95.80 | 97.50 | 3,186 | |
11/07/2024 | 96.40 | 98.20 | 96.40 | 97.00 | 11,934 | |
11/06/2024 | 97.50 | 99.60 | 96.10 | 96.40 | 5,756 | |
11/05/2024 | 98.70 | 98.70 | 96.40 | 96.90 | 9,790 | |
11/04/2024 | 100.80 | 100.80 | 98.30 | 98.70 | 10,133 | |
11/01/2024 | 97.20 | 98.50 | 96.20 | 98.50 | 2,994 | |
10/31/2024 | 98.50 | 98.50 | 96.10 | 97.20 | 1,780 | |
10/30/2024 | 98.10 | 98.30 | 96.30 | 97.30 | 16,134 | |
10/29/2024 | 100.00 | 101.60 | 96.60 | 98.10 | 34,201 | |
10/28/2024 | 102.20 | 102.20 | 98.40 | 99.70 | 27,418 | |
10/25/2024 | 96.90 | 99.00 | 95.10 | 99.00 | 9,505 | |
10/24/2024 | 97.40 | 99.40 | 95.90 | 96.90 | 5,643 | |
10/23/2024 | 99.20 | 99.30 | 96.90 | 97.10 | 4,203 | |
10/22/2024 | 98.20 | 99.20 | 95.20 | 99.20 | 12,223 | |
10/21/2024 | 95.00 | 98.90 | 94.90 | 97.70 | 19,005 | |
10/18/2024 | 86.00 | 96.10 | 84.50 | 94.90 | 42,573 | |
10/17/2024 | 87.60 | 88.30 | 85.40 | 86.00 | 6,331 | |
10/16/2024 | 87.50 | 87.50 | 86.20 | 87.40 | 7,529 | |
10/15/2024 | 88.00 | 88.00 | 86.00 | 87.70 | 11,178 | |
10/14/2024 | 87.50 | 89.10 | 86.50 | 87.90 | 27,608 | |
10/11/2024 | 86.80 | 88.30 | 86.80 | 87.70 | 2,924 | |
10/10/2024 | 89.60 | 89.90 | 86.90 | 87.20 | 7,539 | |
10/09/2024 | 87.10 | 90.00 | 86.80 | 89.60 | 4,769 | |
10/08/2024 | 87.30 | 87.70 | 86.80 | 87.40 | 4,656 | |
10/07/2024 | 91.30 | 91.30 | 87.20 | 87.40 | 12,608 | |
10/04/2024 | 89.20 | 91.30 | 88.50 | 91.30 | 3,742 | |
10/03/2024 | 89.70 | 89.80 | 88.00 | 89.20 | 7,666 | |
10/02/2024 | 91.30 | 91.30 | 88.80 | 89.50 | 12,813 | |
10/01/2024 | 92.00 | 92.90 | 91.20 | 91.30 | 3,820 | |
09/30/2024 | 93.20 | 93.90 | 91.70 | 92.30 | 3,665 | |
09/27/2024 | 93.70 | 94.00 | 93.00 | 93.30 | 3,492 | |
09/26/2024 | 92.20 | 94.10 | 92.20 | 93.70 | 3,823 | |
09/25/2024 | 91.90 | 92.80 | 91.20 | 92.00 | 6,101 | |
09/24/2024 | 92.50 | 92.90 | 91.50 | 92.10 | 7,385 | |
09/23/2024 | 92.70 | 93.20 | 92.10 | 92.40 | 4,637 | |
09/20/2024 | 92.80 | 93.30 | 92.10 | 92.70 | 5,043 | |
09/19/2024 | 93.40 | 94.00 | 92.80 | 92.80 | 8,625 |
About Elanders Stock history
Elanders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanders AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanders stock prices may prove useful in developing a viable investing in Elanders
Elanders AB , through its subsidiaries, provides supply chain management, print and packaging, and e-commerce solutions. The company was founded in 1908 and is headquartered in Mlndal, Sweden. Elanders operates under Publishing And Printing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6764 people.
Elanders Stock Technical Analysis
Elanders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Elanders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elanders' price direction in advance. Along with the technical and fundamental analysis of Elanders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0035 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elanders Stock analysis
When running Elanders' price analysis, check to measure Elanders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elanders is operating at the current time. Most of Elanders' value examination focuses on studying past and present price action to predict the probability of Elanders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elanders' price. Additionally, you may evaluate how the addition of Elanders to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |