Ekinops SA (France) Price History

EKI Stock  EUR 3.49  0.10  2.79%   
If you're considering investing in Ekinops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekinops SA stands at 3.49, as last reported on the 29th of November, with the highest price reaching 3.58 and the lowest price hitting 3.44 during the day. At this point, Ekinops SA is relatively risky. Ekinops SA secures Sharpe Ratio (or Efficiency) of 0.0122, which denotes the company had a 0.0122% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ekinops SA, which you can use to evaluate the volatility of the firm. Please confirm Ekinops SA's Mean Deviation of 1.79, coefficient of variation of 65040.34, and Downside Deviation of 2.24 to check if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Ekinops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKI

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ekinops SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekinops SA by adding Ekinops SA to a well-diversified portfolio.

Ekinops SA Stock Price History Chart

There are several ways to analyze Ekinops Stock price data. The simplest method is using a basic Ekinops candlestick price chart, which shows Ekinops SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20244.22
Lowest PriceSeptember 5, 20243.36

Ekinops SA November 29, 2024 Stock Price Synopsis

Various analyses of Ekinops SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekinops Stock. It can be used to describe the percentage change in the price of Ekinops SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekinops Stock.
Ekinops SA Price Daily Balance Of Power(0.71)
Ekinops SA Price Action Indicator(0.07)
Ekinops SA Accumulation Distribution 491.72 
Ekinops SA Price Rate Of Daily Change 0.97 

Ekinops SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekinops Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekinops SA intraday prices and daily technical indicators to check the level of noise trading in Ekinops Stock and then apply it to test your longer-term investment strategies against Ekinops.

Ekinops Stock Price History Data

The price series of Ekinops SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.87. The median price for the last 90 days is 3.93. The company completed 1921:1776 stock split on 10th of July 2017.
OpenHighLowCloseVolume
11/28/2024 3.58  3.58  3.44  3.49  12,574 
11/27/2024 3.75  3.75  3.55  3.59  11,004 
11/26/2024 3.87  3.87  3.74  3.76  9,802 
11/25/2024 3.93  3.93  3.90  3.90  18,466 
11/22/2024 3.92  3.94  3.92  3.93  24,108 
11/21/2024 3.92  3.93  3.92  3.92  8,947 
11/20/2024 3.92  3.93  3.92  3.93  13,672 
11/19/2024 3.95  3.95  3.92  3.92  6,888 
11/18/2024 3.99  3.99  3.92  3.93  37,156 
11/15/2024 4.08  4.10  3.95  3.99  8,442 
11/14/2024 4.21  4.21  3.98  4.05  19,433 
11/13/2024 3.92  4.30  3.92  4.22  40,895 
11/12/2024 3.92  3.94  3.92  3.93  6,106 
11/11/2024 3.94  3.95  3.92  3.95  4,723 
11/08/2024 3.94  3.96  3.94  3.94  8,106 
11/07/2024 3.94  3.95  3.94  3.94  681.00 
11/06/2024 3.93  3.94  3.92  3.94  2,562 
11/05/2024 3.94  3.95  3.92  3.92  3,942 
11/04/2024 3.94  3.96  3.94  3.94  2,208 
11/01/2024 3.93  3.95  3.91  3.95  3,007 
10/31/2024 3.94  3.94  3.90  3.93  6,275 
10/30/2024 3.96  3.96  3.93  3.93  5,876 
10/29/2024 4.03  4.04  3.90  3.96  14,459 
10/28/2024 4.06  4.06  4.03  4.03  5,969 
10/25/2024 4.05  4.06  4.05  4.05  5,665 
10/24/2024 4.12  4.12  4.04  4.05  8,398 
10/23/2024 4.18  4.20  4.11  4.12  8,195 
10/22/2024 4.25  4.25  4.18  4.18  8,530 
10/21/2024 4.11  4.25  4.11  4.18  15,814 
10/18/2024 4.05  4.08  4.04  4.05  7,096 
10/17/2024 4.04  4.06  4.03  4.06  3,881 
10/16/2024 3.93  4.12  3.93  4.03  30,840 
10/15/2024 3.84  3.85  3.83  3.84  3,348 
10/14/2024 3.80  3.84  3.80  3.84  4,247 
10/11/2024 3.76  3.82  3.76  3.80  4,803 
10/10/2024 3.80  3.80  3.73  3.76  5,072 
10/09/2024 3.75  3.75  3.70  3.70  5,303 
10/08/2024 3.71  3.75  3.71  3.75  14,900 
10/07/2024 3.71  3.73  3.70  3.71  2,735 
10/04/2024 3.85  3.85  3.68  3.72  11,878 
10/03/2024 4.04  4.04  3.85  3.85  8,559 
10/02/2024 4.06  4.06  4.02  4.03  3,136 
10/01/2024 4.06  4.08  4.02  4.06  4,523 
09/30/2024 4.10  4.13  4.05  4.06  8,003 
09/27/2024 3.94  4.10  3.94  4.10  32,562 
09/26/2024 3.89  3.92  3.86  3.92  6,600 
09/25/2024 3.90  3.91  3.84  3.88  5,153 
09/24/2024 4.03  4.03  3.83  3.92  18,755 
09/23/2024 4.04  4.05  4.02  4.03  9,882 
09/20/2024 3.99  4.09  3.97  4.04  13,257 
09/19/2024 3.82  3.95  3.82  3.94  5,001 
09/18/2024 4.02  4.05  3.82  3.82  37,592 
09/17/2024 4.01  4.05  3.99  4.01  17,567 
09/16/2024 3.86  4.02  3.86  4.01  52,771 
09/13/2024 3.90  3.90  3.80  3.86  9,449 
09/12/2024 3.66  3.94  3.66  3.94  15,099 
09/11/2024 4.05  4.14  3.65  3.66  51,495 
09/10/2024 3.53  3.82  3.49  3.82  43,783 
09/09/2024 3.40  3.42  3.33  3.41  6,504 
09/06/2024 3.40  3.40  3.39  3.40  2,173 
09/05/2024 3.36  3.36  3.33  3.36  2,677 

About Ekinops SA Stock history

Ekinops SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekinops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekinops SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekinops SA stock prices may prove useful in developing a viable investing in Ekinops SA
EKINOPS S.A. provides optical transport solutions for service providers and private networks worldwide. The company was founded in 2003 and is headquartered in Lannion, France. EKINOPS operates under Cables, Wires And Transmission classification in France and is traded on Paris Stock Exchange. It employs 382 people.

Ekinops SA Stock Technical Analysis

Ekinops SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekinops SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekinops SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ekinops SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekinops SA's price direction in advance. Along with the technical and fundamental analysis of Ekinops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekinops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ekinops Stock analysis

When running Ekinops SA's price analysis, check to measure Ekinops SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekinops SA is operating at the current time. Most of Ekinops SA's value examination focuses on studying past and present price action to predict the probability of Ekinops SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekinops SA's price. Additionally, you may evaluate how the addition of Ekinops SA to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements