Ekinops SA (France) Price History
EKI Stock | EUR 3.49 0.10 2.79% |
If you're considering investing in Ekinops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekinops SA stands at 3.49, as last reported on the 29th of November, with the highest price reaching 3.58 and the lowest price hitting 3.44 during the day. At this point, Ekinops SA is relatively risky. Ekinops SA secures Sharpe Ratio (or Efficiency) of 0.0122, which denotes the company had a 0.0122% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ekinops SA, which you can use to evaluate the volatility of the firm. Please confirm Ekinops SA's Mean Deviation of 1.79, coefficient of variation of 65040.34, and Downside Deviation of 2.24 to check if the risk estimate we provide is consistent with the expected return of 0.0353%.
Ekinops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekinops |
Sharpe Ratio = 0.0122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKI |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekinops SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekinops SA by adding Ekinops SA to a well-diversified portfolio.
Ekinops SA Stock Price History Chart
There are several ways to analyze Ekinops Stock price data. The simplest method is using a basic Ekinops candlestick price chart, which shows Ekinops SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 4.22 |
Lowest Price | September 5, 2024 | 3.36 |
Ekinops SA November 29, 2024 Stock Price Synopsis
Various analyses of Ekinops SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekinops Stock. It can be used to describe the percentage change in the price of Ekinops SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekinops Stock.Ekinops SA Price Daily Balance Of Power | (0.71) | |
Ekinops SA Price Action Indicator | (0.07) | |
Ekinops SA Accumulation Distribution | 491.72 | |
Ekinops SA Price Rate Of Daily Change | 0.97 |
Ekinops SA November 29, 2024 Stock Price Analysis
Ekinops Stock Price History Data
The price series of Ekinops SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.87. The median price for the last 90 days is 3.93. The company completed 1921:1776 stock split on 10th of July 2017.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.58 | 3.58 | 3.44 | 3.49 | 12,574 | |
11/27/2024 | 3.75 | 3.75 | 3.55 | 3.59 | 11,004 | |
11/26/2024 | 3.87 | 3.87 | 3.74 | 3.76 | 9,802 | |
11/25/2024 | 3.93 | 3.93 | 3.90 | 3.90 | 18,466 | |
11/22/2024 | 3.92 | 3.94 | 3.92 | 3.93 | 24,108 | |
11/21/2024 | 3.92 | 3.93 | 3.92 | 3.92 | 8,947 | |
11/20/2024 | 3.92 | 3.93 | 3.92 | 3.93 | 13,672 | |
11/19/2024 | 3.95 | 3.95 | 3.92 | 3.92 | 6,888 | |
11/18/2024 | 3.99 | 3.99 | 3.92 | 3.93 | 37,156 | |
11/15/2024 | 4.08 | 4.10 | 3.95 | 3.99 | 8,442 | |
11/14/2024 | 4.21 | 4.21 | 3.98 | 4.05 | 19,433 | |
11/13/2024 | 3.92 | 4.30 | 3.92 | 4.22 | 40,895 | |
11/12/2024 | 3.92 | 3.94 | 3.92 | 3.93 | 6,106 | |
11/11/2024 | 3.94 | 3.95 | 3.92 | 3.95 | 4,723 | |
11/08/2024 | 3.94 | 3.96 | 3.94 | 3.94 | 8,106 | |
11/07/2024 | 3.94 | 3.95 | 3.94 | 3.94 | 681.00 | |
11/06/2024 | 3.93 | 3.94 | 3.92 | 3.94 | 2,562 | |
11/05/2024 | 3.94 | 3.95 | 3.92 | 3.92 | 3,942 | |
11/04/2024 | 3.94 | 3.96 | 3.94 | 3.94 | 2,208 | |
11/01/2024 | 3.93 | 3.95 | 3.91 | 3.95 | 3,007 | |
10/31/2024 | 3.94 | 3.94 | 3.90 | 3.93 | 6,275 | |
10/30/2024 | 3.96 | 3.96 | 3.93 | 3.93 | 5,876 | |
10/29/2024 | 4.03 | 4.04 | 3.90 | 3.96 | 14,459 | |
10/28/2024 | 4.06 | 4.06 | 4.03 | 4.03 | 5,969 | |
10/25/2024 | 4.05 | 4.06 | 4.05 | 4.05 | 5,665 | |
10/24/2024 | 4.12 | 4.12 | 4.04 | 4.05 | 8,398 | |
10/23/2024 | 4.18 | 4.20 | 4.11 | 4.12 | 8,195 | |
10/22/2024 | 4.25 | 4.25 | 4.18 | 4.18 | 8,530 | |
10/21/2024 | 4.11 | 4.25 | 4.11 | 4.18 | 15,814 | |
10/18/2024 | 4.05 | 4.08 | 4.04 | 4.05 | 7,096 | |
10/17/2024 | 4.04 | 4.06 | 4.03 | 4.06 | 3,881 | |
10/16/2024 | 3.93 | 4.12 | 3.93 | 4.03 | 30,840 | |
10/15/2024 | 3.84 | 3.85 | 3.83 | 3.84 | 3,348 | |
10/14/2024 | 3.80 | 3.84 | 3.80 | 3.84 | 4,247 | |
10/11/2024 | 3.76 | 3.82 | 3.76 | 3.80 | 4,803 | |
10/10/2024 | 3.80 | 3.80 | 3.73 | 3.76 | 5,072 | |
10/09/2024 | 3.75 | 3.75 | 3.70 | 3.70 | 5,303 | |
10/08/2024 | 3.71 | 3.75 | 3.71 | 3.75 | 14,900 | |
10/07/2024 | 3.71 | 3.73 | 3.70 | 3.71 | 2,735 | |
10/04/2024 | 3.85 | 3.85 | 3.68 | 3.72 | 11,878 | |
10/03/2024 | 4.04 | 4.04 | 3.85 | 3.85 | 8,559 | |
10/02/2024 | 4.06 | 4.06 | 4.02 | 4.03 | 3,136 | |
10/01/2024 | 4.06 | 4.08 | 4.02 | 4.06 | 4,523 | |
09/30/2024 | 4.10 | 4.13 | 4.05 | 4.06 | 8,003 | |
09/27/2024 | 3.94 | 4.10 | 3.94 | 4.10 | 32,562 | |
09/26/2024 | 3.89 | 3.92 | 3.86 | 3.92 | 6,600 | |
09/25/2024 | 3.90 | 3.91 | 3.84 | 3.88 | 5,153 | |
09/24/2024 | 4.03 | 4.03 | 3.83 | 3.92 | 18,755 | |
09/23/2024 | 4.04 | 4.05 | 4.02 | 4.03 | 9,882 | |
09/20/2024 | 3.99 | 4.09 | 3.97 | 4.04 | 13,257 | |
09/19/2024 | 3.82 | 3.95 | 3.82 | 3.94 | 5,001 | |
09/18/2024 | 4.02 | 4.05 | 3.82 | 3.82 | 37,592 | |
09/17/2024 | 4.01 | 4.05 | 3.99 | 4.01 | 17,567 | |
09/16/2024 | 3.86 | 4.02 | 3.86 | 4.01 | 52,771 | |
09/13/2024 | 3.90 | 3.90 | 3.80 | 3.86 | 9,449 | |
09/12/2024 | 3.66 | 3.94 | 3.66 | 3.94 | 15,099 | |
09/11/2024 | 4.05 | 4.14 | 3.65 | 3.66 | 51,495 | |
09/10/2024 | 3.53 | 3.82 | 3.49 | 3.82 | 43,783 | |
09/09/2024 | 3.40 | 3.42 | 3.33 | 3.41 | 6,504 | |
09/06/2024 | 3.40 | 3.40 | 3.39 | 3.40 | 2,173 | |
09/05/2024 | 3.36 | 3.36 | 3.33 | 3.36 | 2,677 |
About Ekinops SA Stock history
Ekinops SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekinops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekinops SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekinops SA stock prices may prove useful in developing a viable investing in Ekinops SA
EKINOPS S.A. provides optical transport solutions for service providers and private networks worldwide. The company was founded in 2003 and is headquartered in Lannion, France. EKINOPS operates under Cables, Wires And Transmission classification in France and is traded on Paris Stock Exchange. It employs 382 people.
Ekinops SA Stock Technical Analysis
Ekinops SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Ekinops SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekinops SA's price direction in advance. Along with the technical and fundamental analysis of Ekinops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekinops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ekinops Stock analysis
When running Ekinops SA's price analysis, check to measure Ekinops SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekinops SA is operating at the current time. Most of Ekinops SA's value examination focuses on studying past and present price action to predict the probability of Ekinops SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekinops SA's price. Additionally, you may evaluate how the addition of Ekinops SA to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |