East Japan Railway Stock Price History

EJPRY Stock  USD 9.68  0.35  3.75%   
If you're considering investing in East Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of East Japan stands at 9.68, as last reported on the 1st of December, with the highest price reaching 9.71 and the lowest price hitting 9.44 during the day. At this stage we consider East Pink Sheet to be not too volatile. East Japan Railway secures Sharpe Ratio (or Efficiency) of 0.0267, which denotes the company had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for East Japan Railway, which you can use to evaluate the volatility of the firm. Please confirm East Japan's Mean Deviation of 1.06, coefficient of variation of 12589.24, and Downside Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0373%.
  
East Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEJPRY

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average East Japan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Japan by adding it to a well-diversified portfolio.

East Japan Pink Sheet Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202410.34
Lowest PriceNovember 21, 20248.9

East Japan December 1, 2024 Pink Sheet Price Synopsis

Various analyses of East Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Pink Sheet. It can be used to describe the percentage change in the price of East Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Pink Sheet.
East Japan Price Rate Of Daily Change 1.04 
East Japan Price Action Indicator 0.28 
East Japan Price Daily Balance Of Power 1.30 

East Japan December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East Japan intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Pink Sheet Price History Data

The price series of East Japan for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.77. The median price for the last 90 days is 9.84. The company completed 4:1 stock split on 6th of January 2009. East Japan Railway completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/01/2024
 9.71  9.71  9.44  9.68 
11/29/2024 9.71  9.71  9.44  9.68  5,204 
11/27/2024 9.14  9.39  9.00  9.33  34,700 
11/26/2024 9.16  9.20  9.15  9.16  107,500 
11/25/2024 8.86  9.19  8.86  9.16  110,400 
11/22/2024 8.97  8.97  8.66  8.93  71,600 
11/21/2024 8.87  8.96  8.76  8.90  95,600 
11/20/2024 9.05  9.21  9.05  9.20  43,300 
11/19/2024 9.48  9.48  9.40  9.45  1,810 
11/18/2024 9.44  9.50  9.37  9.38  96,300 
11/15/2024 9.22  9.33  9.22  9.33  64,300 
11/14/2024 8.90  9.28  8.90  9.26  87,600 
11/13/2024 9.26  9.45  9.14  9.43  103,700 
11/12/2024 9.69  9.70  9.61  9.68  60,000 
11/11/2024 9.41  9.79  9.41  9.77  71,800 
11/08/2024 9.90  9.90  9.71  9.74  73,600 
11/07/2024 9.41  9.83  9.41  9.83  62,400 
11/06/2024 9.71  9.92  9.60  9.91  33,400 
11/05/2024 9.85  10.10  9.85  10.09  102,400 
11/04/2024 10.00  10.07  9.82  10.04  61,300 
11/01/2024 9.81  9.99  9.58  9.95  29,100 
10/31/2024 9.47  10.11  9.47  9.99  2,874 
10/30/2024 9.62  9.98  9.62  9.90  66,700 
10/29/2024 9.94  9.96  9.91  9.95  43,400 
10/28/2024 9.86  9.86  9.79  9.81  3,098 
10/25/2024 9.75  9.77  9.69  9.69  19,699 
10/24/2024 9.78  9.79  9.76  9.76  3,060 
10/23/2024 9.76  9.76  9.75  9.76  2,576 
10/22/2024 9.89  9.94  9.89  9.93  2,926 
10/21/2024 9.98  9.98  9.91  9.94  32,100 
10/18/2024 9.93  9.97  9.92  9.97  5,754 
10/17/2024 9.96  10.00  9.91  9.96  26,800 
10/16/2024 9.93  9.93  9.89  9.91  22,900 
10/15/2024 9.77  9.87  9.62  9.84  12,800 
10/14/2024 9.80  9.87  9.71  9.86  11,000 
10/11/2024 9.74  9.85  9.53  9.80  17,500 
10/10/2024 9.84  9.87  9.82  9.84  36,900 
10/09/2024 10.17  10.17  9.72  9.75  11,800 
10/08/2024 9.87  9.90  9.85  9.86  57,000 
10/07/2024 9.86  9.86  9.71  9.75  82,400 
10/04/2024 9.83  9.83  9.80  9.83  28,300 
10/03/2024 9.67  9.72  9.67  9.69  71,200 
10/02/2024 9.64  9.66  9.62  9.62  35,800 
10/01/2024 9.87  9.88  9.83  9.83  60,600 
09/30/2024 9.91  9.93  9.85  9.87  83,200 
09/27/2024 9.99  10.11  9.96  10.06  12,100 
09/26/2024 9.97  10.04  9.96  10.01  54,000 
09/25/2024 10.01  10.01  9.95  9.97  15,800 
09/24/2024 9.77  9.99  9.77  9.98  40,400 
09/23/2024 10.15  10.38  10.15  10.34  59,100 
09/20/2024 10.19  10.31  10.15  10.31  43,362 
09/19/2024 10.06  10.29  10.00  10.24  31,000 
09/18/2024 10.07  10.16  10.03  10.06  24,100 
09/17/2024 9.88  10.24  9.88  10.18  15,400 
09/16/2024 10.02  10.03  10.02  10.03  1,073 
09/13/2024 9.96  9.97  9.93  9.97  590.00 
09/12/2024 9.90  10.03  9.90  10.03  7,300 
09/11/2024 9.91  10.28  9.88  9.95  49,200 
09/10/2024 10.03  10.07  9.98  10.07  28,500 
09/09/2024 9.88  9.90  9.82  9.88  14,938 
09/06/2024 9.85  9.89  9.78  9.82  39,500 

About East Japan Pink Sheet history

East Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Japan stock prices may prove useful in developing a viable investing in East Japan
East Japan Railway Company operates as a passenger railway company in Japan and internationally. East Japan Railway Company was incorporated in 1987 and is headquartered in Tokyo, Japan. East Japan is traded on OTC Exchange in the United States.

East Japan Pink Sheet Technical Analysis

East Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of East Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

East Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East Japan's price direction in advance. Along with the technical and fundamental analysis of East Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for East Pink Sheet Analysis

When running East Japan's price analysis, check to measure East Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East Japan is operating at the current time. Most of East Japan's value examination focuses on studying past and present price action to predict the probability of East Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East Japan's price. Additionally, you may evaluate how the addition of East Japan to your portfolios can decrease your overall portfolio volatility.