Elfun International Equity Fund Price History

EGLBX Fund  USD 26.29  0.23  0.87%   
Below is the normalized historical share price chart for Elfun International Equity extending back to January 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun International stands at 26.29, as last reported on the 14th of December 2024, with the highest price reaching 26.29 and the lowest price hitting 26.29 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. Elfun International secures Sharpe Ratio (or Efficiency) of -0.047, which denotes the fund had a -0.047% return per unit of risk over the last 3 months. Elfun International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elfun International's Standard Deviation of 0.8081, mean deviation of 0.6417, and Variance of 0.653 to check the risk estimate we provide.
  
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGLBX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elfun International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun International by adding Elfun International to a well-diversified portfolio.

Elfun International Mutual Fund Price History Chart

There are several ways to analyze Elfun International Equity Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202428.39
Lowest PriceNovember 20, 202425.62

Elfun International December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Elfun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.
Elfun International Price Rate Of Daily Change 0.99 
Elfun International Price Action Indicator(0.12)

Elfun International December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elfun International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elfun International intraday prices and daily technical indicators to check the level of noise trading in Elfun International Equity Fund and then apply it to test your longer-term investment strategies against Elfun.

Elfun Mutual Fund Price History Data

The price series of Elfun International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.74. The median price for the last 90 days is 26.73. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/13/2024 26.29  26.29  26.29  26.29  1.00 
12/12/2024 26.52  26.52  26.52  26.52  1.00 
12/11/2024 26.57  26.57  26.57  26.57  1.00 
12/10/2024 26.52  26.52  26.52  26.52  1.00 
12/09/2024 26.84  26.84  26.84  26.84  1.00 
12/06/2024 26.79  26.79  26.79  26.79  1.00 
12/05/2024 26.80  26.80  26.80  26.80  1.00 
12/04/2024 26.66  26.66  26.66  26.66  1.00 
12/03/2024 26.59  26.59  26.59  26.59  1.00 
12/02/2024 26.29  26.29  26.29  26.29  1.00 
11/29/2024 26.26  26.26  26.26  26.26  1.00 
11/27/2024 26.06  26.06  26.06  26.06  1.00 
11/26/2024 25.91  25.91  25.91  25.91  1.00 
11/25/2024 26.07  26.07  26.07  26.07  1.00 
11/22/2024 25.78  25.78  25.78  25.78  1.00 
11/21/2024 25.68  25.68  25.68  25.68  1.00 
11/20/2024 25.62  25.62  25.62  25.62  1.00 
11/19/2024 25.83  25.83  25.83  25.83  1.00 
11/18/2024 25.80  25.80  25.80  25.80  1.00 
11/15/2024 25.66  25.66  25.66  25.66  1.00 
11/14/2024 25.95  25.95  25.95  25.95  1.00 
11/13/2024 25.81  25.81  25.81  25.81  1.00 
11/12/2024 25.99  25.99  25.99  25.99  1.00 
11/11/2024 26.46  26.46  26.46  26.46  1.00 
11/08/2024 26.42  26.42  26.42  26.42  1.00 
11/07/2024 26.56  26.56  26.56  26.56  1.00 
11/06/2024 26.34  26.34  26.34  26.34  1.00 
11/05/2024 26.58  26.58  26.58  26.58  1.00 
11/04/2024 26.43  26.43  26.43  26.43  1.00 
11/01/2024 26.36  26.36  26.36  26.36  1.00 
10/31/2024 26.20  26.20  26.20  26.20  1.00 
10/30/2024 26.59  26.59  26.59  26.59  1.00 
10/29/2024 26.65  26.65  26.65  26.65  1.00 
10/28/2024 26.75  26.75  26.75  26.75  1.00 
10/25/2024 26.65  26.65  26.65  26.65  1.00 
10/24/2024 26.63  26.63  26.63  26.63  1.00 
10/23/2024 26.47  26.47  26.47  26.47  1.00 
10/22/2024 26.78  26.78  26.78  26.78  1.00 
10/21/2024 26.97  26.97  26.97  26.97  1.00 
10/18/2024 27.18  27.18  27.18  27.18  1.00 
10/17/2024 27.02  27.02  27.02  27.02  1.00 
10/16/2024 26.93  26.93  26.93  26.93  1.00 
10/15/2024 26.95  26.95  26.95  26.95  1.00 
10/14/2024 27.49  27.49  27.49  27.49  1.00 
10/11/2024 27.28  27.28  27.28  27.28  1.00 
10/10/2024 27.15  27.15  27.15  27.15  1.00 
10/09/2024 27.33  27.33  27.33  27.33  1.00 
10/08/2024 27.25  27.25  27.25  27.25  1.00 
10/07/2024 27.30  27.30  27.30  27.30  1.00 
10/04/2024 27.50  27.50  27.50  27.50  1.00 
10/03/2024 27.36  27.36  27.36  27.36  1.00 
10/02/2024 27.59  27.59  27.59  27.59  1.00 
10/01/2024 27.74  27.74  27.74  27.74  1.00 
09/30/2024 27.93  27.93  27.93  27.93  1.00 
09/27/2024 28.39  28.39  28.39  28.39  1.00 
09/26/2024 27.97  27.97  27.97  27.97  1.00 
09/25/2024 27.46  27.46  27.46  27.46  1.00 
09/24/2024 27.48  27.48  27.48  27.48  1.00 
09/23/2024 27.23  27.23  27.23  27.23  1.00 
09/20/2024 27.09  27.09  27.09  27.09  1.00 
09/19/2024 27.33  27.33  27.33  27.33  1.00 

About Elfun International Mutual Fund history

Elfun International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun International stock prices may prove useful in developing a viable investing in Elfun International
The fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets under normal circumstances in equity securities, such as common and preferred stocks. It invests primarily in companies located in both developed and emerging market countries outside the U.S.

Elfun International Mutual Fund Technical Analysis

Elfun International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Elfun International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elfun International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Elfun International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elfun International's price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elfun Mutual Fund

Elfun International financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun International security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk