Elfun International Equity Fund Price History
EGLBX Fund | USD 26.29 0.23 0.87% |
Below is the normalized historical share price chart for Elfun International Equity extending back to January 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun International stands at 26.29, as last reported on the 14th of December 2024, with the highest price reaching 26.29 and the lowest price hitting 26.29 during the day.
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. Elfun International secures Sharpe Ratio (or Efficiency) of -0.047, which denotes the fund had a -0.047% return per unit of risk over the last 3 months. Elfun International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elfun International's Standard Deviation of 0.8081, mean deviation of 0.6417, and Variance of 0.653 to check the risk estimate we provide.
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Elfun |
Sharpe Ratio = -0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGLBX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elfun International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun International by adding Elfun International to a well-diversified portfolio.
Elfun International Mutual Fund Price History Chart
There are several ways to analyze Elfun International Equity Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 28.39 |
Lowest Price | November 20, 2024 | 25.62 |
Elfun International December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Elfun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.Elfun International Price Rate Of Daily Change | 0.99 | |
Elfun International Price Action Indicator | (0.12) |
Elfun International December 14, 2024 Mutual Fund Price Analysis
Elfun Mutual Fund Price History Data
The price series of Elfun International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.74. The median price for the last 90 days is 26.73. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
12/12/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
12/11/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
12/10/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
12/09/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
12/06/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
12/05/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/04/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
12/03/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
12/02/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
11/29/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/27/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/26/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
11/25/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
11/22/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
11/21/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/20/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
11/19/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
11/18/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/15/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
11/14/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
11/13/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
11/12/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
11/11/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
11/08/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
11/07/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
11/06/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
11/05/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
11/04/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
11/01/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
10/31/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/30/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
10/29/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
10/28/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
10/25/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
10/24/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
10/23/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/22/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/21/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
10/18/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
10/17/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
10/16/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
10/15/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/14/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
10/11/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
10/10/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/09/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
10/08/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/07/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/04/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
10/03/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
10/02/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/01/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
09/30/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
09/27/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
09/26/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
09/25/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
09/24/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
09/23/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
09/20/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
09/19/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 |
About Elfun International Mutual Fund history
Elfun International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun International stock prices may prove useful in developing a viable investing in Elfun International
The fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets under normal circumstances in equity securities, such as common and preferred stocks. It invests primarily in companies located in both developed and emerging market countries outside the U.S.
Elfun International Mutual Fund Technical Analysis
Elfun International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Elfun International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elfun International's price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Elfun Mutual Fund
Elfun International financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun International security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |