Natural Gas (Egypt) Price History

EGAS Stock   40.96  0.01  0.02%   
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Gas stands at 40.96, as last reported on the 14th of December 2024, with the highest price reaching 41.49 and the lowest price hitting 40.91 during the day. Natural Gas appears to be not too volatile, given 3 months investment horizon. Natural Gas Mining has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Natural Gas' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Natural Gas' Risk Adjusted Performance of 0.1163, mean deviation of 3.09, and Downside Deviation of 3.48 to check out if our risk estimates are consistent with your expectations.
  
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Natural Gas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Gas by adding it to a well-diversified portfolio.

Natural Gas Stock Price History Chart

There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202455.34
Lowest PriceSeptember 3, 202427.59

Natural Gas December 14, 2024 Stock Price Synopsis

Various analyses of Natural Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.
Natural Gas Price Daily Balance Of Power(0.02)
Natural Gas Price Rate Of Daily Change 1.00 
Natural Gas Price Action Indicator(0.24)

Natural Gas December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natural Gas intraday prices and daily technical indicators to check the level of noise trading in Natural Stock and then apply it to test your longer-term investment strategies against Natural.

Natural Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 40.97  41.49  40.91  40.96 
12/12/2024 40.97  41.49  40.91  40.96  67,087 
12/11/2024 41.00  41.44  40.91  40.97  69,481 
12/10/2024 41.90  42.35  40.90  41.00  151,295 
12/09/2024 42.19  42.70  41.72  41.90  165,249 
12/05/2024 41.81  42.19  41.70  41.92  148,837 
12/04/2024 41.68  42.11  41.68  41.81  62,694 
12/03/2024 41.99  42.49  41.60  41.68  135,891 
12/02/2024 42.11  42.73  41.95  41.99  169,092 
11/28/2024 41.82  42.00  41.63  41.87  121,434 
11/27/2024 42.39  42.60  41.77  41.82  147,921 
11/26/2024 42.25  43.00  42.25  42.39  130,320 
11/25/2024 43.25  43.90  42.15  42.25  197,174 
11/21/2024 42.00  44.38  42.00  43.05  1,204,992 
11/20/2024 42.35  43.00  41.80  41.80  145,683 
11/19/2024 41.62  43.50  41.30  42.35  570,111 
11/18/2024 42.16  42.40  41.53  41.62  187,435 
11/14/2024 42.65  43.30  42.29  42.40  219,663 
11/13/2024 42.92  43.50  42.53  42.65  272,497 
11/12/2024 43.76  44.19  42.90  42.92  319,692 
11/11/2024 43.65  44.90  43.41  43.76  278,166 
11/07/2024 44.50  45.60  44.10  44.69  1,266,233 
11/06/2024 43.70  45.00  43.33  44.50  504,534 
11/05/2024 44.60  44.89  43.62  43.70  268,729 
11/04/2024 42.75  45.20  42.75  44.60  2,915,988 
10/31/2024 42.81  44.15  42.33  43.00  901,767 
10/30/2024 44.00  44.60  42.81  42.81  1,544,122 
10/29/2024 41.02  44.44  41.02  44.00  3,702,817 
10/28/2024 41.80  42.47  40.91  41.02  848,014 
10/24/2024 41.88  42.70  41.05  41.05  1,105,793 
10/23/2024 44.15  44.55  41.01  41.88  1,270,532 
10/22/2024 44.20  45.63  43.80  44.15  2,117,303 
10/21/2024 42.50  45.48  41.90  44.20  2,800,490 
10/17/2024 46.21  47.30  43.21  43.90  1,552,486 
10/16/2024 49.51  51.27  46.21  46.21  2,478,385 
10/15/2024 45.00  49.60  45.00  49.51  3,607,600 
10/14/2024 47.68  48.45  44.57  45.00  4,427,765 
10/10/2024 55.00  55.50  50.50  53.00  5,121,719 
10/09/2024 55.34  56.99  53.81  55.00  1,980,833 
10/08/2024 53.00  56.00  51.01  55.34  1,849,970 
10/07/2024 49.11  53.89  49.00  53.00  2,169,478 
10/03/2024 48.19  50.49  48.19  49.11  1,755,108 
10/02/2024 46.70  48.99  44.70  48.19  2,225,412 
10/01/2024 49.00  51.00  45.53  46.70  2,979,267 
09/30/2024 46.99  49.99  44.01  49.00  3,619,593 
09/26/2024 36.41  39.80  36.41  39.25  2,518,270 
09/25/2024 35.00  36.70  35.00  36.41  1,293,694 
09/24/2024 35.27  36.45  35.00  35.00  1,704,458 
09/23/2024 33.95  35.50  33.95  35.27  2,016,668 
09/19/2024 32.41  33.75  31.90  32.37  908,669 
09/18/2024 29.51  33.40  29.51  32.41  2,073,302 
09/17/2024 29.76  30.50  29.51  29.51  264,680 
09/16/2024 30.50  31.19  29.50  29.76  412,878 
09/12/2024 28.30  31.51  28.15  30.50  3,314,733 
09/11/2024 28.40  28.60  27.85  28.30  163,417 
09/10/2024 28.32  28.90  28.32  28.40  512,960 
09/09/2024 28.00  28.50  27.84  28.32  294,266 
09/05/2024 27.91  28.30  27.58  27.83  59,267 
09/04/2024 27.59  28.30  27.16  27.91  182,314 
09/03/2024 27.89  28.19  27.40  27.59  70,434 
09/02/2024 28.19  28.44  27.75  27.89  90,827 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Natural Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural Gas' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natural Stock analysis

When running Natural Gas' price analysis, check to measure Natural Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Gas is operating at the current time. Most of Natural Gas' value examination focuses on studying past and present price action to predict the probability of Natural Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Gas' price. Additionally, you may evaluate how the addition of Natural Gas to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.