Emerge Commerce Stock Price History

ECOM Stock  CAD 0.05  0.01  25.00%   
If you're considering investing in Emerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emerge Commerce stands at 0.05, as last reported on the 14th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Emerge Commerce appears to be out of control, given 3 months investment horizon. Emerge Commerce secures Sharpe Ratio (or Efficiency) of 0.0572, which denotes the company had a 0.0572% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerge Commerce, which you can use to evaluate the volatility of the firm. Please utilize Emerge Commerce's Coefficient Of Variation of 1773.48, mean deviation of 3.75, and Downside Deviation of 12.96 to check if our risk estimates are consistent with your expectations.
  
At this time, Emerge Commerce's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 53.9 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (9.4 M). . At this time, Emerge Commerce's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 0.57 in 2024, whereas Price Earnings Ratio is likely to drop (0.05) in 2024. Emerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.21
  actual daily
73
73% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Emerge Commerce is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerge Commerce by adding it to a well-diversified portfolio.
Price Book
0.2925
Enterprise Value Ebitda
4.1424
Price Sales
0.2904
Shares Float
115.8 M
Wall Street Target Price
0.15

Emerge Commerce Stock Price History Chart

There are several ways to analyze Emerge Stock price data. The simplest method is using a basic Emerge candlestick price chart, which shows Emerge Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.05
Lowest PriceNovember 14, 20240.03

Emerge Commerce December 14, 2024 Stock Price Synopsis

Various analyses of Emerge Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerge Stock. It can be used to describe the percentage change in the price of Emerge Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerge Stock.
Emerge Commerce Price Rate Of Daily Change 1.25 
Emerge Commerce Accumulation Distribution 199,018 
Emerge Commerce Price Daily Balance Of Power 1.00 
Emerge Commerce Price Action Indicator 0.01 

Emerge Commerce December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerge Commerce intraday prices and daily technical indicators to check the level of noise trading in Emerge Stock and then apply it to test your longer-term investment strategies against Emerge.

Emerge Stock Price History Data

The price series of Emerge Commerce for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed dividends distribution on 2020-12-14.
OpenHighLowCloseVolume
12/13/2024 0.04  0.05  0.04  0.05  995,089 
12/12/2024 0.04  0.04  0.04  0.04  112,000 
12/11/2024 0.04  0.04  0.04  0.04  261,000 
12/10/2024 0.04  0.04  0.04  0.04  4,000 
12/09/2024 0.04  0.04  0.04  0.04  53,483 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  4,000 
12/04/2024 0.04  0.04  0.04  0.04  34,494 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  17,500 
11/28/2024 0.04  0.04  0.04  0.04  597,330 
11/27/2024 0.03  0.04  0.03  0.04  13,000 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  17,320 
11/21/2024 0.04  0.04  0.04  0.04  1,160 
11/20/2024 0.04  0.04  0.04  0.04  17,000 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  30,320 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.04  0.04  0.03  0.03  17,100 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1,420 
11/11/2024 0.04  0.04  0.04  0.04  5,530 
11/08/2024 0.04  0.04  0.04  0.04  107,000 
11/07/2024 0.04  0.04  0.04  0.04  61,000 
11/06/2024 0.03  0.04  0.03  0.04  57,000 
11/05/2024 0.04  0.04  0.04  0.04  24,000 
11/04/2024 0.04  0.04  0.04  0.04  229,020 
11/01/2024 0.04  0.04  0.04  0.04  49,700 
10/31/2024 0.04  0.04  0.04  0.04  54,900 
10/30/2024 0.04  0.04  0.04  0.04  16,164 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  3,000 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  71,500 
10/22/2024 0.04  0.04  0.04  0.04  114,333 
10/21/2024 0.04  0.04  0.04  0.04  27,500 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  125,000 
10/15/2024 0.04  0.04  0.04  0.04  173,600 
10/11/2024 0.04  0.04  0.04  0.04  106,005 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  124,667 
10/08/2024 0.04  0.04  0.04  0.04  15,700 
10/07/2024 0.04  0.04  0.04  0.04  230,000 
10/04/2024 0.04  0.04  0.04  0.04  1,000.00 
10/03/2024 0.04  0.04  0.04  0.04  49,000 
10/02/2024 0.04  0.04  0.04  0.04  200,000 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  26,000 
09/27/2024 0.04  0.04  0.04  0.04  36,000 
09/26/2024 0.04  0.04  0.04  0.04  6,367 
09/25/2024 0.05  0.05  0.04  0.04  530,145 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  85,000 
09/20/2024 0.04  0.05  0.04  0.05  60,000 
09/19/2024 0.04  0.05  0.04  0.05  62,000 

About Emerge Commerce Stock history

Emerge Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerge Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerge Commerce stock prices may prove useful in developing a viable investing in Emerge Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.7 M110.8 M
Net Loss-15.6 M-14.9 M

Emerge Commerce Stock Technical Analysis

Emerge Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emerge Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerge Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Emerge Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerge Commerce's price direction in advance. Along with the technical and fundamental analysis of Emerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Emerge Stock Analysis

When running Emerge Commerce's price analysis, check to measure Emerge Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerge Commerce is operating at the current time. Most of Emerge Commerce's value examination focuses on studying past and present price action to predict the probability of Emerge Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerge Commerce's price. Additionally, you may evaluate how the addition of Emerge Commerce to your portfolios can decrease your overall portfolio volatility.