Emerge Commerce Stock Price History
ECOM Stock | CAD 0.05 0.01 25.00% |
If you're considering investing in Emerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emerge Commerce stands at 0.05, as last reported on the 14th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Emerge Commerce appears to be out of control, given 3 months investment horizon. Emerge Commerce secures Sharpe Ratio (or Efficiency) of 0.0572, which denotes the company had a 0.0572% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerge Commerce, which you can use to evaluate the volatility of the firm. Please utilize Emerge Commerce's Coefficient Of Variation of 1773.48, mean deviation of 3.75, and Downside Deviation of 12.96 to check if our risk estimates are consistent with your expectations.
At this time, Emerge Commerce's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 53.9 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (9.4 M). . At this time, Emerge Commerce's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 0.57 in 2024, whereas Price Earnings Ratio is likely to drop (0.05) in 2024. Emerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerge |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Emerge Commerce is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerge Commerce by adding it to a well-diversified portfolio.
Price Book 0.2925 | Enterprise Value Ebitda 4.1424 | Price Sales 0.2904 | Shares Float 115.8 M | Wall Street Target Price 0.15 |
Emerge Commerce Stock Price History Chart
There are several ways to analyze Emerge Stock price data. The simplest method is using a basic Emerge candlestick price chart, which shows Emerge Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.05 |
Lowest Price | November 14, 2024 | 0.03 |
Emerge Commerce December 14, 2024 Stock Price Synopsis
Various analyses of Emerge Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerge Stock. It can be used to describe the percentage change in the price of Emerge Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerge Stock.Emerge Commerce Price Rate Of Daily Change | 1.25 | |
Emerge Commerce Accumulation Distribution | 199,018 | |
Emerge Commerce Price Daily Balance Of Power | 1.00 | |
Emerge Commerce Price Action Indicator | 0.01 |
Emerge Commerce December 14, 2024 Stock Price Analysis
Emerge Stock Price History Data
The price series of Emerge Commerce for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed dividends distribution on 2020-12-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 995,089 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 261,000 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,483 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,494 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,500 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 597,330 | |
11/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13,000 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,320 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,160 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,320 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 17,100 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,420 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,530 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61,000 | |
11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 57,000 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 229,020 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,700 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,900 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,164 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 71,500 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 114,333 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,500 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 173,600 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 106,005 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 124,667 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,700 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 230,000 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,000 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,000 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,367 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 530,145 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 85,000 | |
09/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 60,000 | |
09/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 62,000 |
About Emerge Commerce Stock history
Emerge Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerge Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerge Commerce stock prices may prove useful in developing a viable investing in Emerge Commerce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.7 M | 110.8 M | |
Net Loss | -15.6 M | -14.9 M |
Emerge Commerce Stock Technical Analysis
Emerge Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Emerge Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerge Commerce's price direction in advance. Along with the technical and fundamental analysis of Emerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.5435 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | 0.0274 | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Emerge Stock Analysis
When running Emerge Commerce's price analysis, check to measure Emerge Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerge Commerce is operating at the current time. Most of Emerge Commerce's value examination focuses on studying past and present price action to predict the probability of Emerge Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerge Commerce's price. Additionally, you may evaluate how the addition of Emerge Commerce to your portfolios can decrease your overall portfolio volatility.