EBullion Price History

EBMLDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in EBullion Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EBullion stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-four technical indicators for EBullion, which you can use to evaluate the volatility of the entity. Please confirm EBullion's Mean Deviation of 13.57, coefficient of variation of 2397.12, and Downside Deviation of 35.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EBullion Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EBML
Based on monthly moving average EBullion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBullion by adding EBullion to a well-diversified portfolio.

EBullion Pink Sheet Price History Chart

There are several ways to analyze EBullion Stock price data. The simplest method is using a basic EBullion candlestick price chart, which shows EBullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EBullion Pink Sheet Price History Data

The price series of EBullion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:1 stock split on 12th of March 1025.
OpenHighLowCloseVolume
11/29/2024
 0  0  0  0 
07/24/2023 0  0  0  0  5,341 
07/21/2023 0  0  0  0  1.00 
07/20/2023 0  0  0  0  9,928,000 
07/19/2023 0  0  0  0  1.00 
07/18/2023 0  0  0  0  1.00 
07/17/2023 0  0  0  0  7,865,500 
07/14/2023 0  0  0  0  858,500 
07/13/2023 0  0  0  0  253,300 
07/12/2023 0  0  0  0  4,000 
07/11/2023 0  0  0  0  1.00 
07/10/2023 0  0  0  0  896,400 
07/07/2023 0  0  0  0  69,300 
07/06/2023 0  0  0  0  109,900 
07/05/2023 0  0  0  0  16,000 
07/03/2023 0  0  0  0  590,500 
06/30/2023 0  0  0  0  1,170,800 
06/29/2023 0  0  0  0  11,832,300 
06/28/2023 0  0  0  0  531,300 
06/27/2023 0  0  0  0  1.00 
06/26/2023 0  0  0  0  20,000 
06/23/2023 0  0  0  0  1,545,800 
06/22/2023 0  0  0  0  2,226,000 
06/21/2023 0  0  0  0  201,500 
06/20/2023 0  0.01  0  0  291,900 
06/16/2023 0  0  0  0  1.00 
06/15/2023 0  0  0  0  1.00 
06/14/2023 0  0  0  0  200,000 
06/13/2023 0  0  0  0  206,500 
06/12/2023 0  0  0  0  1.00 
06/09/2023 0  0  0  0  1.00 
06/08/2023 0  0  0  0  1.00 
06/07/2023 0  0  0  0  1.00 
06/06/2023 0  0  0  0  330,000 
06/05/2023 0  0  0  0  1.00 
06/02/2023 0  0  0  0  1.00 
06/01/2023 0  0  0  0  742,600 
05/31/2023 0  0  0  0  10,000 
05/30/2023 0  0  0  0  300,000 
05/26/2023 0  0  0  0  1.00 
05/25/2023 0  0  0  0  1,300 
05/24/2023 0  0  0  0  1.00 
05/23/2023 0  0  0  0  165,300 
05/22/2023 0  0  0  0  1.00 
05/19/2023 0  0  0  0  20,800 
05/18/2023 0  0  0  0  1,002,700 
05/17/2023 0  0  0  0  759,200 
05/16/2023 0  0  0  0  1.00 
05/15/2023 0  0  0  0  1.00 
05/12/2023 0  0  0  0  205,900 
05/11/2023 0  0  0  0  703,000 
05/10/2023 0  0  0  0  1.00 
05/09/2023 0  0  0  0  10,300 
05/08/2023 0  0  0  0  517,000 
05/05/2023 0  0  0  0  352,500 
05/04/2023 0  0  0  0  1,043,300 
05/03/2023 0  0  0  0  1.00 
05/02/2023 0  0  0  0  449,500 
05/01/2023 0.01  0.01  0  0  3,649,100 
04/28/2023 0  0.01  0  0.01  4,107,000 
04/27/2023 0  0  0  0  1,022,400 

About EBullion Pink Sheet history

EBullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBullion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EBullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBullion stock prices may prove useful in developing a viable investing in EBullion
eBullion, Inc. provides precious metals spot contract trading services for gold and silver trading through electronic trading platform located in Hong Kong. The company was incorporated in 2013 and is based in Tsim Sha Tsui, Hong Kong. Ebullion operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 18 people.

EBullion Pink Sheet Technical Analysis

EBullion technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EBullion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EBullion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

EBullion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBullion's price direction in advance. Along with the technical and fundamental analysis of EBullion Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBullion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in EBullion Pink Sheet

If you are still planning to invest in EBullion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EBullion's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.