EBullion Price History
EBMLDelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in EBullion Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EBullion stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-four technical indicators for EBullion, which you can use to evaluate the volatility of the entity. Please confirm EBullion's Mean Deviation of 13.57, coefficient of variation of 2397.12, and Downside Deviation of 35.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EBullion Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EBullion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EBML |
Based on monthly moving average EBullion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBullion by adding EBullion to a well-diversified portfolio.
EBullion Pink Sheet Price History Chart
There are several ways to analyze EBullion Stock price data. The simplest method is using a basic EBullion candlestick price chart, which shows EBullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EBullion Pink Sheet Price History Data
The price series of EBullion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:1 stock split on 12th of March 1025.Open | High | Low | Close | Volume | ||
11/29/2024 | 0 | 0 | 0 | 0 | ||
07/24/2023 | 0 | 0 | 0 | 0 | 5,341 | |
07/21/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/20/2023 | 0 | 0 | 0 | 0 | 9,928,000 | |
07/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/18/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/17/2023 | 0 | 0 | 0 | 0 | 7,865,500 | |
07/14/2023 | 0 | 0 | 0 | 0 | 858,500 | |
07/13/2023 | 0 | 0 | 0 | 0 | 253,300 | |
07/12/2023 | 0 | 0 | 0 | 0 | 4,000 | |
07/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/10/2023 | 0 | 0 | 0 | 0 | 896,400 | |
07/07/2023 | 0 | 0 | 0 | 0 | 69,300 | |
07/06/2023 | 0 | 0 | 0 | 0 | 109,900 | |
07/05/2023 | 0 | 0 | 0 | 0 | 16,000 | |
07/03/2023 | 0 | 0 | 0 | 0 | 590,500 | |
06/30/2023 | 0 | 0 | 0 | 0 | 1,170,800 | |
06/29/2023 | 0 | 0 | 0 | 0 | 11,832,300 | |
06/28/2023 | 0 | 0 | 0 | 0 | 531,300 | |
06/27/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2023 | 0 | 0 | 0 | 0 | 20,000 | |
06/23/2023 | 0 | 0 | 0 | 0 | 1,545,800 | |
06/22/2023 | 0 | 0 | 0 | 0 | 2,226,000 | |
06/21/2023 | 0 | 0 | 0 | 0 | 201,500 | |
06/20/2023 | 0 | 0.01 | 0 | 0 | 291,900 | |
06/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/14/2023 | 0 | 0 | 0 | 0 | 200,000 | |
06/13/2023 | 0 | 0 | 0 | 0 | 206,500 | |
06/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/07/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2023 | 0 | 0 | 0 | 0 | 330,000 | |
06/05/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/01/2023 | 0 | 0 | 0 | 0 | 742,600 | |
05/31/2023 | 0 | 0 | 0 | 0 | 10,000 | |
05/30/2023 | 0 | 0 | 0 | 0 | 300,000 | |
05/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/25/2023 | 0 | 0 | 0 | 0 | 1,300 | |
05/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2023 | 0 | 0 | 0 | 0 | 165,300 | |
05/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2023 | 0 | 0 | 0 | 0 | 20,800 | |
05/18/2023 | 0 | 0 | 0 | 0 | 1,002,700 | |
05/17/2023 | 0 | 0 | 0 | 0 | 759,200 | |
05/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/12/2023 | 0 | 0 | 0 | 0 | 205,900 | |
05/11/2023 | 0 | 0 | 0 | 0 | 703,000 | |
05/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/09/2023 | 0 | 0 | 0 | 0 | 10,300 | |
05/08/2023 | 0 | 0 | 0 | 0 | 517,000 | |
05/05/2023 | 0 | 0 | 0 | 0 | 352,500 | |
05/04/2023 | 0 | 0 | 0 | 0 | 1,043,300 | |
05/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/02/2023 | 0 | 0 | 0 | 0 | 449,500 | |
05/01/2023 | 0.01 | 0.01 | 0 | 0 | 3,649,100 | |
04/28/2023 | 0 | 0.01 | 0 | 0.01 | 4,107,000 | |
04/27/2023 | 0 | 0 | 0 | 0 | 1,022,400 |
About EBullion Pink Sheet history
EBullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBullion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EBullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBullion stock prices may prove useful in developing a viable investing in EBullion
eBullion, Inc. provides precious metals spot contract trading services for gold and silver trading through electronic trading platform located in Hong Kong. The company was incorporated in 2013 and is based in Tsim Sha Tsui, Hong Kong. Ebullion operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 18 people.
EBullion Pink Sheet Technical Analysis
EBullion technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
EBullion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EBullion's price direction in advance. Along with the technical and fundamental analysis of EBullion Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBullion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | (2.78) | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 4.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in EBullion Pink Sheet
If you are still planning to invest in EBullion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EBullion's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |