EAM Solar (Norway) Price History
EAM Stock | NOK 0.16 0.01 5.88% |
If you're considering investing in EAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAM Solar stands at 0.16, as last reported on the 11th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. EAM Solar is out of control given 3 months investment horizon. EAM Solar ASA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.6% are justified by taking the suggested risk. Use EAM Solar Semi Deviation of 22.96, downside deviation of 29.06, and Mean Deviation of 35.06 to evaluate company specific risk that cannot be diversified away.
EAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EAM |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | EAM | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
90.66 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average EAM Solar is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAM Solar by adding it to a well-diversified portfolio.
EAM Solar Stock Price History Chart
There are several ways to analyze EAM Stock price data. The simplest method is using a basic EAM candlestick price chart, which shows EAM Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 5.28 |
Lowest Price | October 30, 2024 | 0.13 |
EAM Solar December 11, 2024 Stock Price Synopsis
Various analyses of EAM Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAM Stock. It can be used to describe the percentage change in the price of EAM Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAM Stock.EAM Solar Price Daily Balance Of Power | (1.00) | |
EAM Solar Accumulation Distribution | 129,657 | |
EAM Solar Price Rate Of Daily Change | 0.94 | |
EAM Solar Price Action Indicator | (0.01) |
EAM Solar December 11, 2024 Stock Price Analysis
EAM Stock Price History Data
The price series of EAM Solar for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.15 with a coefficient of variation of 109.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 0.65. The company completed 4352:4053 stock split on 9th of August 2017. EAM Solar ASA completed dividends distribution on 2022-09-07.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,204,177 | |
12/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3,072,727 | |
12/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 6,580,234 | |
12/05/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 5,831,842 | |
12/04/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 6,636,528 | |
12/03/2024 | 0.16 | 0.19 | 0.15 | 0.16 | 14,999,567 | |
12/02/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,726,255 | |
11/29/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 9,846,768 | |
11/28/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3,810,113 | |
11/27/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 6,644,916 | |
11/26/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 9,915,158 | |
11/25/2024 | 0.17 | 0.20 | 0.17 | 0.18 | 15,157,398 | |
11/22/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 15,335,822 | |
11/21/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 11,319,775 | |
11/20/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 9,745,442 | |
11/19/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 21,162,869 | |
11/18/2024 | 0.20 | 0.21 | 0.18 | 0.20 | 31,131,131 | |
11/15/2024 | 0.21 | 0.25 | 0.18 | 0.18 | 142,631,278 | |
11/14/2024 | 0.14 | 0.19 | 0.13 | 0.19 | 83,988,182 | |
11/13/2024 | 0.12 | 0.14 | 0.11 | 0.13 | 155,486,452 | |
11/12/2024 | 0.47 | 0.80 | 0.47 | 0.65 | 2,086,111 | |
11/11/2024 | 0.50 | 0.50 | 0.40 | 0.42 | 606,049 | |
11/08/2024 | 0.80 | 0.88 | 0.38 | 0.50 | 5,008,040 | |
11/07/2024 | 1.00 | 1.00 | 0.75 | 0.80 | 1,455,287 | |
11/06/2024 | 1.50 | 1.50 | 0.93 | 1.00 | 1,248,772 | |
11/05/2024 | 0.93 | 2.11 | 0.85 | 1.50 | 2,752,924 | |
11/04/2024 | 1.10 | 1.21 | 0.85 | 0.90 | 832,640 | |
11/01/2024 | 1.00 | 1.06 | 0.85 | 0.90 | 923,044 | |
10/31/2024 | 0.80 | 1.57 | 0.80 | 1.00 | 1,864,173 | |
10/30/2024 | 0.17 | 0.22 | 0.13 | 0.13 | 14,878,654 | |
10/29/2024 | 1.30 | 1.79 | 1.25 | 1.50 | 696,289 | |
10/28/2024 | 2.30 | 2.48 | 1.40 | 1.40 | 1,087,740 | |
10/25/2024 | 2.70 | 3.17 | 2.32 | 2.32 | 932,994 | |
10/24/2024 | 3.44 | 3.47 | 2.50 | 2.50 | 979,547 | |
10/23/2024 | 3.50 | 3.85 | 3.20 | 3.47 | 631,420 | |
10/22/2024 | 3.10 | 4.12 | 3.01 | 3.30 | 1,643,865 | |
10/21/2024 | 4.43 | 4.59 | 2.92 | 2.94 | 1,410,733 | |
10/18/2024 | 3.96 | 4.91 | 3.85 | 4.12 | 3,776,421 | |
10/17/2024 | 2.57 | 4.60 | 2.20 | 3.62 | 5,400,963 | |
10/16/2024 | 5.28 | 5.74 | 2.60 | 2.60 | 2,753,490 | |
10/15/2024 | 4.29 | 10.00 | 4.23 | 5.28 | 6,576,187 | |
10/14/2024 | 1.80 | 4.29 | 1.60 | 3.81 | 5,875,981 | |
10/11/2024 | 2.24 | 2.50 | 1.61 | 1.65 | 1,759,449 | |
10/10/2024 | 0.80 | 2.60 | 0.80 | 2.00 | 4,556,053 | |
10/09/2024 | 0.93 | 1.00 | 0.85 | 0.87 | 101,425 | |
10/08/2024 | 0.89 | 0.95 | 0.80 | 0.91 | 157,123 | |
10/07/2024 | 0.80 | 1.10 | 0.78 | 0.84 | 421,869 | |
10/04/2024 | 0.88 | 0.88 | 0.74 | 0.75 | 79,955 | |
10/03/2024 | 0.75 | 0.94 | 0.60 | 0.88 | 1,037,378 | |
10/02/2024 | 0.87 | 1.00 | 0.61 | 0.66 | 282,051 | |
10/01/2024 | 0.47 | 1.00 | 0.47 | 0.80 | 1,010,487 | |
09/30/2024 | 0.58 | 0.58 | 0.50 | 0.52 | 34,615 | |
09/27/2024 | 0.55 | 0.55 | 0.50 | 0.52 | 9,388 | |
09/26/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 14,964 | |
09/25/2024 | 0.50 | 0.53 | 0.48 | 0.50 | 33,158 | |
09/24/2024 | 0.54 | 0.59 | 0.41 | 0.51 | 76,954 | |
09/23/2024 | 0.69 | 0.69 | 0.56 | 0.56 | 91,248 | |
09/20/2024 | 0.62 | 0.65 | 0.50 | 0.61 | 285,440 | |
09/19/2024 | 0.62 | 0.69 | 0.52 | 0.55 | 342,542 | |
09/18/2024 | 0.60 | 0.88 | 0.59 | 0.60 | 304,399 | |
09/17/2024 | 0.70 | 0.80 | 0.41 | 0.60 | 721,403 |
About EAM Solar Stock history
EAM Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAM Solar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAM Solar stock prices may prove useful in developing a viable investing in EAM Solar
EAM Solar ASA acquires, owns, and operates solar power plants in Europe. The company was founded in 2011 and is based in Oslo, Norway. EAM SOLAR operates under Electricity Distribution And Generation classification in Norway and is traded on Oslo Stock Exchange.
EAM Solar Stock Technical Analysis
EAM Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
EAM Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EAM Solar's price direction in advance. Along with the technical and fundamental analysis of EAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0993 | |||
Jensen Alpha | 10.47 | |||
Total Risk Alpha | (3.10) | |||
Sortino Ratio | 0.3762 | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EAM Stock
EAM Solar financial ratios help investors to determine whether EAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EAM with respect to the benefits of owning EAM Solar security.