EAM Solar (Norway) Price History

EAM Stock  NOK 0.16  0.01  5.88%   
If you're considering investing in EAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAM Solar stands at 0.16, as last reported on the 11th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. EAM Solar is out of control given 3 months investment horizon. EAM Solar ASA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.6% are justified by taking the suggested risk. Use EAM Solar Semi Deviation of 22.96, downside deviation of 29.06, and Mean Deviation of 35.06 to evaluate company specific risk that cannot be diversified away.
  
EAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest EquityEAM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 90.66
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average EAM Solar is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAM Solar by adding it to a well-diversified portfolio.

EAM Solar Stock Price History Chart

There are several ways to analyze EAM Stock price data. The simplest method is using a basic EAM candlestick price chart, which shows EAM Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20245.28
Lowest PriceOctober 30, 20240.13

EAM Solar December 11, 2024 Stock Price Synopsis

Various analyses of EAM Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAM Stock. It can be used to describe the percentage change in the price of EAM Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAM Stock.
EAM Solar Price Daily Balance Of Power(1.00)
EAM Solar Accumulation Distribution 129,657 
EAM Solar Price Rate Of Daily Change 0.94 
EAM Solar Price Action Indicator(0.01)

EAM Solar December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EAM Solar intraday prices and daily technical indicators to check the level of noise trading in EAM Stock and then apply it to test your longer-term investment strategies against EAM.

EAM Stock Price History Data

The price series of EAM Solar for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.15 with a coefficient of variation of 109.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 0.65. The company completed 4352:4053 stock split on 9th of August 2017. EAM Solar ASA completed dividends distribution on 2022-09-07.
OpenHighLowCloseVolume
12/10/2024 0.16  0.17  0.16  0.16  2,204,177 
12/09/2024 0.17  0.17  0.16  0.16  3,072,727 
12/06/2024 0.17  0.17  0.16  0.17  6,580,234 
12/05/2024 0.18  0.18  0.16  0.17  5,831,842 
12/04/2024 0.16  0.17  0.15  0.17  6,636,528 
12/03/2024 0.16  0.19  0.15  0.16  14,999,567 
12/02/2024 0.16  0.16  0.15  0.15  3,726,255 
11/29/2024 0.16  0.17  0.15  0.15  9,846,768 
11/28/2024 0.16  0.17  0.16  0.16  3,810,113 
11/27/2024 0.18  0.18  0.16  0.16  6,644,916 
11/26/2024 0.18  0.19  0.17  0.17  9,915,158 
11/25/2024 0.17  0.20  0.17  0.18  15,157,398 
11/22/2024 0.16  0.18  0.15  0.17  15,335,822 
11/21/2024 0.17  0.17  0.16  0.16  11,319,775 
11/20/2024 0.18  0.18  0.17  0.17  9,745,442 
11/19/2024 0.21  0.21  0.18  0.18  21,162,869 
11/18/2024 0.20  0.21  0.18  0.20  31,131,131 
11/15/2024 0.21  0.25  0.18  0.18  142,631,278 
11/14/2024 0.14  0.19  0.13  0.19  83,988,182 
11/13/2024 0.12  0.14  0.11  0.13  155,486,452 
11/12/2024 0.47  0.80  0.47  0.65  2,086,111 
11/11/2024 0.50  0.50  0.40  0.42  606,049 
11/08/2024 0.80  0.88  0.38  0.50  5,008,040 
11/07/2024 1.00  1.00  0.75  0.80  1,455,287 
11/06/2024 1.50  1.50  0.93  1.00  1,248,772 
11/05/2024 0.93  2.11  0.85  1.50  2,752,924 
11/04/2024 1.10  1.21  0.85  0.90  832,640 
11/01/2024 1.00  1.06  0.85  0.90  923,044 
10/31/2024 0.80  1.57  0.80  1.00  1,864,173 
10/30/2024 0.17  0.22  0.13  0.13  14,878,654 
10/29/2024 1.30  1.79  1.25  1.50  696,289 
10/28/2024 2.30  2.48  1.40  1.40  1,087,740 
10/25/2024 2.70  3.17  2.32  2.32  932,994 
10/24/2024 3.44  3.47  2.50  2.50  979,547 
10/23/2024 3.50  3.85  3.20  3.47  631,420 
10/22/2024 3.10  4.12  3.01  3.30  1,643,865 
10/21/2024 4.43  4.59  2.92  2.94  1,410,733 
10/18/2024 3.96  4.91  3.85  4.12  3,776,421 
10/17/2024 2.57  4.60  2.20  3.62  5,400,963 
10/16/2024 5.28  5.74  2.60  2.60  2,753,490 
10/15/2024 4.29  10.00  4.23  5.28  6,576,187 
10/14/2024 1.80  4.29  1.60  3.81  5,875,981 
10/11/2024 2.24  2.50  1.61  1.65  1,759,449 
10/10/2024 0.80  2.60  0.80  2.00  4,556,053 
10/09/2024 0.93  1.00  0.85  0.87  101,425 
10/08/2024 0.89  0.95  0.80  0.91  157,123 
10/07/2024 0.80  1.10  0.78  0.84  421,869 
10/04/2024 0.88  0.88  0.74  0.75  79,955 
10/03/2024 0.75  0.94  0.60  0.88  1,037,378 
10/02/2024 0.87  1.00  0.61  0.66  282,051 
10/01/2024 0.47  1.00  0.47  0.80  1,010,487 
09/30/2024 0.58  0.58  0.50  0.52  34,615 
09/27/2024 0.55  0.55  0.50  0.52  9,388 
09/26/2024 0.50  0.51  0.50  0.50  14,964 
09/25/2024 0.50  0.53  0.48  0.50  33,158 
09/24/2024 0.54  0.59  0.41  0.51  76,954 
09/23/2024 0.69  0.69  0.56  0.56  91,248 
09/20/2024 0.62  0.65  0.50  0.61  285,440 
09/19/2024 0.62  0.69  0.52  0.55  342,542 
09/18/2024 0.60  0.88  0.59  0.60  304,399 
09/17/2024 0.70  0.80  0.41  0.60  721,403 

About EAM Solar Stock history

EAM Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAM Solar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAM Solar stock prices may prove useful in developing a viable investing in EAM Solar
EAM Solar ASA acquires, owns, and operates solar power plants in Europe. The company was founded in 2011 and is based in Oslo, Norway. EAM SOLAR operates under Electricity Distribution And Generation classification in Norway and is traded on Oslo Stock Exchange.

EAM Solar Stock Technical Analysis

EAM Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EAM Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EAM Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

EAM Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EAM Solar's price direction in advance. Along with the technical and fundamental analysis of EAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EAM Stock

EAM Solar financial ratios help investors to determine whether EAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EAM with respect to the benefits of owning EAM Solar security.