Electro Ao (Brazil) Price History

EALT3 Stock  BRL 13.56  0.09  0.66%   
If you're considering investing in Electro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electro Ao stands at 13.56, as last reported on the 14th of December 2024, with the highest price reaching 14.00 and the lowest price hitting 13.56 during the day. Electro Ao Altona secures Sharpe Ratio (or Efficiency) of -0.0548, which denotes the company had a -0.0548% return per unit of risk over the last 3 months. Electro Ao Altona exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electro Ao's Variance of 6.16, mean deviation of 1.42, and Standard Deviation of 2.48 to check the risk estimate we provide.
  
Electro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEALT3

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electro Ao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electro Ao by adding Electro Ao to a well-diversified portfolio.

Electro Ao Stock Price History Chart

There are several ways to analyze Electro Stock price data. The simplest method is using a basic Electro candlestick price chart, which shows Electro Ao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415.54
Lowest PriceNovember 21, 202413.12

Electro Ao December 14, 2024 Stock Price Synopsis

Various analyses of Electro Ao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electro Stock. It can be used to describe the percentage change in the price of Electro Ao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electro Stock.
Electro Ao Price Action Indicator(0.26)
Electro Ao Price Daily Balance Of Power(0.20)
Electro Ao Price Rate Of Daily Change 0.99 

Electro Ao December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electro Ao intraday prices and daily technical indicators to check the level of noise trading in Electro Stock and then apply it to test your longer-term investment strategies against Electro.

Electro Stock Price History Data

The price series of Electro Ao for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.42 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.68. The median price for the last 90 days is 14.92. The company completed 10:1 stock split on 3rd of May 2018. Electro Ao Altona completed dividends distribution on 2022-04-28.
OpenHighLowCloseVolume
12/14/2024
 14.00  14.00  13.56  13.56 
12/12/2024 14.00  14.00  13.56  13.56  400.00 
12/11/2024 13.65  13.65  13.65  13.65  1.00 
12/10/2024 13.65  13.65  13.65  13.65  1.00 
12/09/2024 13.86  13.86  13.65  13.65  500.00 
12/06/2024 13.22  14.40  13.22  13.98  7,800 
12/05/2024 13.29  13.45  13.26  13.40  2,200 
12/04/2024 13.68  13.82  13.21  13.40  2,400 
12/03/2024 13.79  13.91  13.63  13.63  600.00 
12/02/2024 14.29  14.29  13.36  13.36  3,700 
11/29/2024 14.27  14.27  14.00  14.25  500.00 
11/28/2024 13.90  14.00  13.90  14.00  3,700 
11/27/2024 13.52  14.00  13.52  13.96  16,000 
11/26/2024 13.31  13.80  13.31  13.70  6,700 
11/25/2024 13.48  13.65  13.48  13.59  8,200 
11/22/2024 13.15  13.39  13.10  13.38  4,600 
11/21/2024 13.00  13.35  13.00  13.12  151,500 
11/19/2024 15.16  15.16  15.16  15.16  100.00 
11/18/2024 15.54  15.54  15.54  15.54  900.00 
11/14/2024 15.53  15.54  15.53  15.54  1,100 
11/13/2024 15.53  15.54  15.53  15.54  800.00 
11/12/2024 15.38  15.55  15.25  15.54  3,300 
11/11/2024 15.39  15.39  15.39  15.39  1.00 
11/08/2024 14.99  15.39  14.99  15.39  200.00 
11/07/2024 14.35  15.55  14.35  14.99  4,500 
11/06/2024 15.00  15.00  15.00  15.00  100.00 
11/05/2024 15.00  15.00  15.00  15.00  1.00 
11/04/2024 15.00  15.00  14.36  15.00  300.00 
11/01/2024 14.59  15.00  14.35  15.00  1,400 
10/31/2024 14.95  14.95  14.95  14.95  1.00 
10/30/2024 14.95  14.95  14.95  14.95  1.00 
10/29/2024 14.95  14.95  14.95  14.95  100.00 
10/28/2024 14.31  15.38  14.31  15.35  1,300 
10/25/2024 15.40  15.40  15.40  15.40  300.00 
10/24/2024 15.40  15.40  15.40  15.40  1.00 
10/23/2024 14.99  15.40  14.99  15.40  500.00 
10/22/2024 14.93  14.95  14.50  14.50  300.00 
10/21/2024 14.95  14.95  14.95  14.95  1.00 
10/18/2024 14.95  14.95  14.95  14.95  1.00 
10/17/2024 14.95  14.95  14.95  14.95  1.00 
10/16/2024 14.78  14.95  14.78  14.95  1,700 
10/15/2024 14.79  14.79  14.79  14.79  1.00 
10/14/2024 14.79  14.79  14.79  14.79  100.00 
10/11/2024 14.50  14.50  14.50  14.50  100.00 
10/10/2024 14.94  14.94  14.23  14.27  300.00 
10/09/2024 14.60  14.60  14.60  14.60  300.00 
10/08/2024 14.60  14.60  14.60  14.60  800.00 
10/07/2024 14.60  14.60  14.60  14.60  200.00 
10/04/2024 14.61  15.00  14.61  14.63  500.00 
10/03/2024 14.90  14.90  14.90  14.90  200.00 
10/02/2024 15.14  15.14  14.60  14.60  900.00 
10/01/2024 14.67  14.67  14.60  14.60  1,500 
09/30/2024 15.19  15.19  15.19  15.19  200.00 
09/27/2024 15.20  15.20  15.20  15.20  100.00 
09/26/2024 14.81  15.40  14.81  15.01  1,200 
09/25/2024 14.73  14.80  14.73  14.80  1,000.00 
09/24/2024 14.71  15.35  14.71  14.72  600.00 
09/23/2024 15.25  15.25  14.90  14.90  400.00 
09/20/2024 14.94  15.28  14.90  15.28  1,200 
09/19/2024 15.05  15.40  15.05  15.39  1,100 
09/18/2024 14.80  15.00  14.70  15.00  5,300 

About Electro Ao Stock history

Electro Ao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electro Ao Altona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electro Ao stock prices may prove useful in developing a viable investing in Electro Ao
Electro Ao Altona S.A. engages in the steel casting and machining activities primarily in Brazil. Electro Ao Altona S.A. was founded in 1924 and is based in Blumenau, Brazil. ACO ALTONA operates under Metal Fabrication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1234 people.

Electro Ao Stock Technical Analysis

Electro Ao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electro Ao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electro Ao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Electro Ao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electro Ao's price direction in advance. Along with the technical and fundamental analysis of Electro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Electro Stock Analysis

When running Electro Ao's price analysis, check to measure Electro Ao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electro Ao is operating at the current time. Most of Electro Ao's value examination focuses on studying past and present price action to predict the probability of Electro Ao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electro Ao's price. Additionally, you may evaluate how the addition of Electro Ao to your portfolios can decrease your overall portfolio volatility.