Evolution (Germany) Price History
| E3G1 Stock | 72.30 1.72 2.32% |
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 72.30, as last reported on the 22nd of January, with the highest price reaching 72.30 and the lowest price hitting 72.30 during the day. Evolution AB secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Evolution AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution's Variance of 3.94, mean deviation of 1.37, and Standard Deviation of 1.99 to check the risk estimate we provide.
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolution |
Sharpe Ratio = -0.2149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | E3G1 |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding Evolution to a well-diversified portfolio.
Evolution Stock Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 94.16 |
| Lowest Price | December 23, 2024 | 71.56 |
Evolution January 22, 2025 Stock Price Synopsis
Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.| Evolution Price Rate Of Daily Change | 0.98 | |
| Evolution Price Action Indicator | (0.86) |
Evolution January 22, 2025 Stock Price Analysis
Evolution Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 72.30 | 72.30 | 72.30 | 72.30 | ||
| 01/20/2025 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
| 01/17/2025 | 74.02 | 74.02 | 74.02 | 74.02 | 150.00 | |
| 01/16/2025 | 75.16 | 75.16 | 75.16 | 75.16 | 1.00 | |
| 01/15/2025 | 73.76 | 74.54 | 73.76 | 74.54 | 150.00 | |
| 01/14/2025 | 73.76 | 73.76 | 73.76 | 73.76 | 1.00 | |
| 01/13/2025 | 72.60 | 73.50 | 72.60 | 73.50 | 10.00 | |
| 01/10/2025 | 72.46 | 72.46 | 72.46 | 72.46 | 1.00 | |
| 01/09/2025 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
| 01/08/2025 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
| 01/07/2025 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 | |
| 01/06/2025 | 76.76 | 76.76 | 76.76 | 76.76 | 1.00 | |
| 01/03/2025 | 75.66 | 75.98 | 75.66 | 75.98 | 55.00 | |
| 01/02/2025 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
| 12/30/2024 | 73.86 | 74.30 | 73.86 | 74.30 | 1.00 | |
| 12/27/2024 | 73.56 | 74.46 | 73.56 | 73.66 | 81.00 | |
| 12/23/2024 | 78.52 | 78.52 | 69.74 | 71.56 | 83.00 | |
| 12/20/2024 | 79.28 | 79.28 | 79.28 | 79.28 | 1.00 | |
| 12/19/2024 | 79.48 | 80.08 | 79.48 | 79.68 | 84.00 | |
| 12/18/2024 | 79.96 | 80.34 | 79.86 | 80.34 | 200.00 | |
| 12/17/2024 | 78.82 | 78.82 | 78.82 | 78.82 | 1.00 | |
| 12/16/2024 | 79.08 | 79.08 | 79.08 | 79.08 | 1.00 | |
| 12/13/2024 | 80.72 | 80.72 | 80.72 | 80.72 | 1.00 | |
| 12/12/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
| 12/11/2024 | 84.60 | 84.60 | 83.72 | 84.00 | 1.00 | |
| 12/10/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
| 12/09/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 | |
| 12/06/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
| 12/05/2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
| 12/04/2024 | 81.56 | 82.90 | 81.56 | 82.90 | 15.00 | |
| 12/03/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 100.00 | |
| 12/02/2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
| 11/29/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 11/28/2024 | 85.54 | 85.54 | 85.54 | 85.54 | 1.00 | |
| 11/27/2024 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
| 11/26/2024 | 84.94 | 86.06 | 84.94 | 86.06 | 1.00 | |
| 11/25/2024 | 85.42 | 86.40 | 85.42 | 86.40 | 10.00 | |
| 11/22/2024 | 84.22 | 84.42 | 84.22 | 84.42 | 10.00 | |
| 11/21/2024 | 84.40 | 84.40 | 83.92 | 83.92 | 20.00 | |
| 11/20/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
| 11/19/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
| 11/18/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 11/15/2024 | 84.98 | 84.98 | 84.98 | 84.98 | 1.00 | |
| 11/14/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
| 11/13/2024 | 83.32 | 84.30 | 83.32 | 84.30 | 1.00 | |
| 11/12/2024 | 83.36 | 83.36 | 83.36 | 83.36 | 1.00 | |
| 11/11/2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
| 11/08/2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
| 11/07/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
| 11/06/2024 | 85.46 | 87.24 | 85.46 | 87.24 | 15.00 | |
| 11/05/2024 | 85.30 | 85.30 | 85.02 | 85.02 | 1.00 | |
| 11/04/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
| 11/01/2024 | 85.96 | 86.64 | 85.84 | 86.20 | 7.00 | |
| 10/31/2024 | 85.88 | 85.88 | 85.88 | 85.88 | 1.00 | |
| 10/30/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
| 10/29/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 10/28/2024 | 92.12 | 92.12 | 91.10 | 91.10 | 55.00 | |
| 10/25/2024 | 94.48 | 94.48 | 93.20 | 93.20 | 176.00 | |
| 10/24/2024 | 85.00 | 94.82 | 85.00 | 94.16 | 40.00 | |
| 10/23/2024 | 82.44 | 83.60 | 82.44 | 82.54 | 40.00 | |
| 10/22/2024 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Evolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (2.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evolution Stock Analysis
When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.