Direxion Monthly Nasdaq 100 Fund Price History

DXNLX Fund  USD 79.21  0.22  0.28%   
Below is the normalized historical share price chart for Direxion Monthly Nasdaq 100 extending back to March 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Monthly stands at 79.21, as last reported on the 27th of February, with the highest price reaching 79.21 and the lowest price hitting 79.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Direxion Mutual Fund to be very steady. Direxion Monthly Nasdaq secures Sharpe Ratio (or Efficiency) of 0.0134, which denotes the fund had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Monthly Nasdaq 100, which you can use to evaluate the volatility of the entity. Please confirm Direxion Monthly's Downside Deviation of 1.56, mean deviation of 1.07, and Coefficient Of Variation of 3581.28 to check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
Direxion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXNLX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Direxion Monthly is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Monthly by adding it to a well-diversified portfolio.

Direxion Monthly Mutual Fund Price History Chart

There are several ways to analyze Direxion Monthly Nasdaq 100 Fund price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202484.18
Lowest PriceJanuary 14, 202577.72

Direxion Monthly February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Direxion Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Mutual Fund. It can be used to describe the percentage change in the price of Direxion Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Mutual Fund.
Direxion Monthly Price Action Indicator 0.11 
Direxion Monthly Price Rate Of Daily Change 1.00 

Direxion Monthly February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Monthly Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Monthly intraday prices and daily technical indicators to check the level of noise trading in Direxion Monthly Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Direxion.

Direxion Mutual Fund Price History Data

The price series of Direxion Monthly for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.57 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.78. The median price for the last 90 days is 80.94. The company completed dividends distribution on January 2, 2020.
OpenHighLowCloseVolume
02/26/2025 79.21  79.21  79.21  79.21  1.00 
02/25/2025 78.99  78.99  78.99  78.99  1.00 
02/24/2025 80.26  80.26  80.26  80.26  1.00 
02/21/2025 81.48  81.48  81.48  81.48  1.00 
02/20/2025 83.65  83.65  83.65  83.65  1.00 
02/19/2025 84.13  84.13  84.13  84.13  1.00 
02/18/2025 84.09  84.09  84.09  84.09  1.00 
02/14/2025 83.86  83.86  83.86  83.86  1.00 
02/13/2025 83.47  83.47  83.47  83.47  1.00 
02/12/2025 82.00  82.00  82.00  82.00  1.00 
02/11/2025 81.92  81.92  81.92  81.92  1.00 
02/10/2025 82.21  82.21  82.21  82.21  1.00 
02/07/2025 80.96  80.96  80.96  80.96  1.00 
02/06/2025 82.30  82.30  82.30  82.30  1.00 
02/05/2025 81.77  81.77  81.77  81.77  1.00 
02/04/2025 81.33  81.33  81.33  81.33  1.00 
02/03/2025 80.08  80.08  80.08  80.08  1.00 
01/31/2025 80.94  80.94  80.94  80.94  1.00 
01/30/2025 81.09  81.09  81.09  81.09  1.00 
01/29/2025 80.65  80.65  80.65  80.65  1.00 
01/28/2025 80.88  80.88  80.88  80.88  1.00 
01/27/2025 79.36  79.36  79.36  79.36  1.00 
01/24/2025 82.39  82.39  82.39  82.39  1.00 
01/23/2025 83.00  83.00  83.00  83.00  1.00 
01/22/2025 82.78  82.78  82.78  82.78  1.00 
01/21/2025 81.46  81.46  81.46  81.46  1.00 
01/17/2025 80.89  80.89  80.89  80.89  1.00 
01/16/2025 79.25  79.25  79.25  79.25  1.00 
01/15/2025 79.96  79.96  79.96  79.96  1.00 
01/14/2025 77.72  77.72  77.72  77.72  1.00 
01/13/2025 77.84  77.84  77.84  77.84  1.00 
01/10/2025 78.15  78.15  78.15  78.15  1.00 
01/08/2025 79.73  79.73  79.73  79.73  1.00 
01/07/2025 79.71  79.71  79.71  79.71  1.00 
01/06/2025 81.53  81.53  81.53  81.53  1.00 
01/03/2025 80.42  80.42  80.42  80.42  1.00 
01/02/2025 78.80  78.80  78.80  78.80  1.00 
12/31/2024 79.00  79.00  79.00  79.00  1.00 
12/30/2024 79.87  79.87  79.87  79.87  1.00 
12/27/2024 81.19  81.19  81.19  81.19  1.00 
12/26/2024 82.59  82.59  82.59  82.59  1.00 
12/24/2024 82.70  82.70  82.70  82.70  1.00 
12/23/2024 81.34  81.34  81.34  81.34  1.00 
12/20/2024 80.36  80.36  80.36  80.36  1.00 
12/19/2024 79.52  79.52  79.52  79.52  1.00 
12/18/2024 79.99  79.99  79.99  79.99  1.00 
12/17/2024 83.72  83.72  83.72  83.72  1.00 
12/16/2024 84.18  84.18  84.18  84.18  1.00 
12/13/2024 82.71  82.71  82.71  82.71  1.00 
12/12/2024 81.95  81.95  81.95  81.95  1.00 
12/11/2024 82.64  82.64  82.64  82.64  1.00 
12/10/2024 80.81  80.81  80.81  80.81  1.00 
12/09/2024 81.16  81.16  81.16  81.16  1.00 
12/06/2024 81.99  81.99  81.99  81.99  1.00 
12/05/2024 81.09  81.09  81.09  81.09  1.00 
12/04/2024 81.40  81.40  81.40  81.40  1.00 
12/03/2024 80.17  80.17  80.17  80.17  1.00 
12/02/2024 79.87  79.87  79.87  79.87  1.00 
11/29/2024 78.79  78.79  78.79  78.79  1.00 
11/27/2024 77.95  77.95  77.95  77.95  1.00 
11/26/2024 78.76  78.76  78.76  78.76  1.00 

About Direxion Monthly Mutual Fund history

Direxion Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Monthly Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Monthly stock prices may prove useful in developing a viable investing in Direxion Monthly
The fund, under normal circumstances, invests at least 80 percent of its net assets in securities of the index, exchange-traded funds that track the index and other financial instruments that provide monthly leveraged exposure to the index or to ETFs that track the index. The index includes 100 of the largest domestic and international non-financial companies listed on the NASDAQ Stock Market based on market capitalization. The fund is non-diversified.

Direxion Monthly Mutual Fund Technical Analysis

Direxion Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Direxion Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Direxion Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Monthly's price direction in advance. Along with the technical and fundamental analysis of Direxion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Direxion Mutual Fund

Direxion Monthly financial ratios help investors to determine whether Direxion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Direxion with respect to the benefits of owning Direxion Monthly security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges