Dexus Convenience (Australia) Price History

DXC Stock   2.91  0.02  0.68%   
Below is the normalized historical share price chart for Dexus Convenience Retail extending back to July 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dexus Convenience stands at 2.91, as last reported on the 27th of February, with the highest price reaching 2.93 and the lowest price hitting 2.87 during the day.
200 Day MA
2.8599
50 Day MA
2.8834
Beta
0.649
 
Covid
If you're considering investing in Dexus Stock, it is important to understand the factors that can impact its price. Currently, Dexus Convenience Retail is slightly risky. Dexus Convenience Retail secures Sharpe Ratio (or Efficiency) of 0.0107, which denotes the company had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dexus Convenience Retail, which you can use to evaluate the volatility of the firm. Please confirm Dexus Convenience's Mean Deviation of 0.9348, downside deviation of 1.23, and Coefficient Of Variation of 2224.59 to check if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
Issuance Of Capital Stock is likely to gain to about 53.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 380.3 M in 2025. . Dexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXC

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dexus Convenience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexus Convenience by adding Dexus Convenience to a well-diversified portfolio.
Price Book
0.8157
Enterprise Value Ebitda
41.5007
Price Sales
6.9764
Shares Float
130.6 M
Dividend Share
0.209

Dexus Convenience Stock Price History Chart

There are several ways to analyze Dexus Stock price data. The simplest method is using a basic Dexus candlestick price chart, which shows Dexus Convenience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.96
Lowest PriceJanuary 21, 20252.75

Dexus Convenience February 27, 2025 Stock Price Synopsis

Various analyses of Dexus Convenience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexus Stock. It can be used to describe the percentage change in the price of Dexus Convenience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexus Stock.
Dexus Convenience Price Daily Balance Of Power(0.33)
Dexus Convenience Accumulation Distribution 3,882 
Dexus Convenience Price Rate Of Daily Change 0.99 

Dexus Convenience February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dexus Convenience intraday prices and daily technical indicators to check the level of noise trading in Dexus Stock and then apply it to test your longer-term investment strategies against Dexus.

Dexus Stock Price History Data

The price series of Dexus Convenience for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.88. The company completed dividends distribution on 2024-12-30.
OpenHighLowCloseVolume
02/26/2025 2.93  2.93  2.87  2.91  189,593 
02/25/2025 2.92  2.94  2.88  2.93  108,265 
02/24/2025 2.88  2.93  2.86  2.93  123,319 
02/21/2025 2.88  2.93  2.85  2.87  97,963 
02/20/2025 2.88  2.90  2.85  2.90  49,033 
02/19/2025 2.90  2.93  2.85  2.85  126,124 
02/18/2025 2.91  2.94  2.89  2.89  70,029 
02/17/2025 2.89  2.92  2.89  2.91  30,862 
02/14/2025 2.91  2.92  2.90  2.90  267,648 
02/13/2025 2.91  2.93  2.90  2.90  312,576 
02/12/2025 2.93  2.93  2.90  2.90  458,301 
02/11/2025 2.91  2.93  2.89  2.92  41,633 
02/10/2025 2.86  2.93  2.85  2.89  155,459 
02/07/2025 2.87  2.87  2.84  2.86  18,989 
02/06/2025 2.84  2.87  2.83  2.87  34,981 
02/05/2025 2.86  2.86  2.81  2.86  43,713 
02/04/2025 2.86  2.86  2.82  2.83  74,456 
02/03/2025 2.86  2.86  2.81  2.82  88,717 
01/31/2025 2.84  2.87  2.84  2.86  120,366 
01/30/2025 2.87  2.87  2.84  2.84  16,994 
01/29/2025 2.81  2.87  2.81  2.85  66,079 
01/28/2025 2.85  2.85  2.81  2.81  29,705 
01/24/2025 2.80  2.85  2.80  2.85  25,551 
01/23/2025 2.84  2.84  2.78  2.79  79,253 
01/22/2025 2.80  2.88  2.77  2.86  181,162 
01/21/2025 2.83  2.87  2.75  2.75  117,607 
01/20/2025 2.88  2.88  2.82  2.84  191,381 
01/17/2025 2.85  2.88  2.84  2.88  24,335 
01/16/2025 2.84  2.88  2.84  2.84  124,515 
01/15/2025 2.84  2.86  2.81  2.83  54,534 
01/14/2025 2.83  2.83  2.81  2.82  32,767 
01/13/2025 2.84  2.87  2.80  2.83  55,179 
01/10/2025 2.88  2.89  2.82  2.86  80,464 
01/09/2025 2.88  2.90  2.86  2.87  92,876 
01/08/2025 2.95  2.95  2.89  2.89  52,890 
01/07/2025 2.93  2.95  2.91  2.91  63,282 
01/06/2025 2.95  2.97  2.94  2.96  124,034 
01/03/2025 2.93  2.96  2.92  2.95  87,549 
01/02/2025 2.94  2.94  2.91  2.92  76,142 
12/31/2024 2.92  2.94  2.92  2.94  72,445 
12/30/2024 2.90  2.94  2.88  2.92  68,404 
12/27/2024 2.89  2.89  2.83  2.87  411,575 
12/24/2024 2.89  2.90  2.87  2.87  11,352 
12/23/2024 2.90  2.90  2.86  2.89  47,479 
12/20/2024 2.90  2.93  2.87  2.90  207,267 
12/19/2024 2.91  2.93  2.88  2.93  136,966 
12/18/2024 2.86  2.91  2.86  2.91  432,580 
12/17/2024 2.80  2.87  2.80  2.87  139,492 
12/16/2024 2.83  2.85  2.78  2.83  104,992 
12/13/2024 2.85  2.85  2.82  2.83  25,328 
12/12/2024 2.85  2.85  2.81  2.83  128,319 
12/11/2024 2.88  2.88  2.82  2.87  273,665 
12/10/2024 2.89  2.89  2.83  2.86  197,011 
12/09/2024 2.90  2.91  2.87  2.89  168,065 
12/06/2024 2.89  2.90  2.87  2.89  46,976 
12/05/2024 2.90  2.90  2.84  2.86  887,324 
12/04/2024 2.90  2.91  2.87  2.90  46,280 
12/03/2024 2.90  2.91  2.90  2.90  42,115 
12/02/2024 2.93  2.93  2.88  2.91  551,301 
11/29/2024 2.93  2.93  2.89  2.90  80,528 
11/28/2024 2.92  2.93  2.89  2.93  378,330 

About Dexus Convenience Stock history

Dexus Convenience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dexus Convenience Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dexus Convenience stock prices may prove useful in developing a viable investing in Dexus Convenience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.4 M118.7 M
Net Loss-9.6 M-9.2 M

Dexus Convenience Stock Technical Analysis

Dexus Convenience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dexus Convenience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dexus Convenience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Dexus Convenience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dexus Convenience's price direction in advance. Along with the technical and fundamental analysis of Dexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dexus Stock Analysis

When running Dexus Convenience's price analysis, check to measure Dexus Convenience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexus Convenience is operating at the current time. Most of Dexus Convenience's value examination focuses on studying past and present price action to predict the probability of Dexus Convenience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexus Convenience's price. Additionally, you may evaluate how the addition of Dexus Convenience to your portfolios can decrease your overall portfolio volatility.