Doubleline Shiller Enhanced Fund Price History
DSEUX Fund | USD 11.70 0.08 0.68% |
Below is the normalized historical share price chart for Doubleline Shiller Enhanced extending back to December 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Shiller stands at 11.70, as last reported on the 11th of December 2024, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Shiller secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. Doubleline Shiller Enhanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Shiller's Variance of 0.808, standard deviation of 0.8989, and Mean Deviation of 0.7094 to check the risk estimate we provide.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = -0.1051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSEUX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Shiller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Shiller by adding Doubleline Shiller to a well-diversified portfolio.
Doubleline Shiller Mutual Fund Price History Chart
There are several ways to analyze Doubleline Shiller Enhanced Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Shiller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.24 |
Lowest Price | November 21, 2024 | 11.23 |
Doubleline Shiller December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Doubleline Shiller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Shiller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Shiller Price Action Indicator | (0.04) | |
Doubleline Shiller Price Rate Of Daily Change | 0.99 |
Doubleline Shiller December 11, 2024 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Shiller for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.01 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.17. The median price for the last 90 days is 12.33. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/09/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/06/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/05/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/04/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/03/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
12/02/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/29/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/27/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/25/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/21/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/20/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/19/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/18/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/15/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/14/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/13/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/12/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/11/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/08/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/07/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/06/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/05/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/04/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/01/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/30/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/29/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/28/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/25/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/24/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/23/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/22/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/21/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/18/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/17/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/16/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/15/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/14/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/09/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/08/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/07/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/04/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/03/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/02/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/01/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/30/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/27/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/26/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/25/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
09/24/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
09/23/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/20/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/19/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/18/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/17/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/16/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 |
About Doubleline Shiller Mutual Fund history
Doubleline Shiller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Shiller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Shiller stock prices may prove useful in developing a viable investing in Doubleline Shiller
The advisor seeks total return in excess of the benchmark index, the MSCI Europe Net Return USD Index, over a full market cycle. It will seek to use derivatives, or a combination of derivatives and direct investments, to provide a return that approximates the performance of the Shiller Barclays CAPE Europe Sector Net TR NoC USD Index . The index is currently composed of issuers in fifteen different countries, generally in Europe.
Doubleline Shiller Mutual Fund Technical Analysis
Doubleline Shiller technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Doubleline Shiller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Shiller's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Shiller financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Shiller security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |