Doxa AB (Sweden) Price History

DOXA Stock  SEK 0.77  0.28  26.67%   
If you're considering investing in Doxa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doxa AB stands at 0.77, as last reported on the 30th of November, with the highest price reaching 1.04 and the lowest price hitting 0.75 during the day. Doxa AB secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Doxa AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doxa AB's Mean Deviation of 1.57, variance of 12.92, and Standard Deviation of 3.59 to check the risk estimate we provide.
  
Doxa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOXA

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doxa AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doxa AB by adding Doxa AB to a well-diversified portfolio.

Doxa AB Stock Price History Chart

There are several ways to analyze Doxa Stock price data. The simplest method is using a basic Doxa candlestick price chart, which shows Doxa AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.11
Lowest PriceNovember 29, 20240.77

Doxa AB November 30, 2024 Stock Price Synopsis

Various analyses of Doxa AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doxa Stock. It can be used to describe the percentage change in the price of Doxa AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doxa Stock.
Doxa AB Price Action Indicator(0.26)
Doxa AB Price Daily Balance Of Power(0.97)
Doxa AB Price Rate Of Daily Change 0.73 

Doxa AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doxa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doxa AB intraday prices and daily technical indicators to check the level of noise trading in Doxa Stock and then apply it to test your longer-term investment strategies against Doxa.

Doxa Stock Price History Data

The price series of Doxa AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.07. The company completed 17:11 stock split on 16th of June 2021.
OpenHighLowCloseVolume
11/30/2024
 1.04  1.04  0.75  0.77 
11/29/2024 1.04  1.04  0.75  0.77  31,686,781 
11/28/2024 1.05  1.07  1.04  1.05  838,793 
11/27/2024 1.05  1.06  1.03  1.05  1,816,715 
11/26/2024 1.03  1.06  1.01  1.04  791,196 
11/25/2024 1.01  1.04  1.01  1.02  904,778 
11/22/2024 1.01  1.03  1.00  1.02  1,216,559 
11/21/2024 1.01  1.03  1.00  1.01  4,075,808 
11/20/2024 1.02  1.04  1.01  1.02  761,720 
11/19/2024 1.02  1.03  1.01  1.03  432,115 
11/18/2024 1.03  1.05  1.01  1.03  1,157,268 
11/15/2024 1.05  1.05  1.03  1.04  455,064 
11/14/2024 1.05  1.05  1.03  1.04  653,128 
11/13/2024 1.05  1.06  1.03  1.06  2,190,455 
11/12/2024 1.05  1.06  1.04  1.04  717,190 
11/11/2024 1.05  1.07  1.05  1.06  10,203,902 
11/08/2024 1.06  1.07  1.04  1.05  9,520,701 
11/07/2024 1.03  1.08  1.03  1.06  8,487,435 
11/06/2024 1.04  1.07  1.00  1.04  2,797,493 
11/05/2024 1.06  1.08  1.06  1.07  634,447 
11/04/2024 1.09  1.12  1.06  1.07  1,826,650 
11/01/2024 1.06  1.08  1.06  1.07  77,133 
10/31/2024 1.07  1.08  1.04  1.08  794,936 
10/30/2024 1.07  1.07  1.05  1.07  4,344,266 
10/29/2024 1.06  1.09  1.05  1.07  2,709,742 
10/28/2024 1.07  1.07  1.03  1.06  3,548,461 
10/25/2024 1.07  1.07  1.05  1.06  1,836,799 
10/24/2024 1.06  1.06  1.05  1.06  589,560 
10/23/2024 1.04  1.06  1.04  1.06  586,885 
10/22/2024 1.07  1.07  1.04  1.06  6,736,690 
10/21/2024 1.09  1.10  1.06  1.07  1,072,843 
10/18/2024 1.10  1.10  1.08  1.09  1,037,683 
10/17/2024 1.09  1.12  1.07  1.10  1,500,823 
10/16/2024 1.08  1.09  1.04  1.07  8,660,230 
10/15/2024 1.08  1.08  1.07  1.08  519,084 
10/14/2024 1.04  1.09  1.04  1.08  926,184 
10/11/2024 1.06  1.07  1.03  1.04  809,581 
10/10/2024 1.07  1.08  1.03  1.06  2,807,242 
10/09/2024 1.08  1.09  1.07  1.07  1,715,494 
10/08/2024 1.08  1.09  1.07  1.08  1,156,150 
10/07/2024 1.11  1.12  1.08  1.10  4,316,987 
10/04/2024 1.10  1.11  1.08  1.11  1,748,574 
10/03/2024 1.10  1.11  1.09  1.10  335,328 
10/02/2024 1.11  1.13  1.08  1.10  1,455,480 
10/01/2024 1.11  1.12  1.08  1.09  900,358 
09/30/2024 1.10  1.13  1.10  1.11  2,785,745 
09/27/2024 1.11  1.11  1.09  1.10  940,678 
09/26/2024 1.10  1.11  1.09  1.11  1,717,310 
09/25/2024 1.10  1.12  1.07  1.10  6,187,934 
09/24/2024 1.12  1.13  1.09  1.10  2,907,011 
09/23/2024 1.09  1.11  1.08  1.10  5,251,431 
09/20/2024 1.10  1.10  1.08  1.09  5,047,354 
09/19/2024 1.08  1.09  1.07  1.09  1,328,112 
09/18/2024 1.08  1.08  1.06  1.07  839,324 
09/17/2024 1.11  1.14  1.05  1.07  3,690,274 
09/16/2024 1.08  1.11  1.07  1.11  1,151,503 
09/13/2024 1.06  1.09  1.06  1.08  928,557 
09/12/2024 1.07  1.07  1.04  1.06  968,958 
09/11/2024 1.08  1.09  1.04  1.05  1,781,396 
09/10/2024 1.08  1.10  1.08  1.08  418,491 
09/09/2024 1.07  1.10  1.07  1.08  866,797 

About Doxa AB Stock history

Doxa AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doxa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doxa AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doxa AB stock prices may prove useful in developing a viable investing in Doxa AB
Doxa AB , a dental company, develops, manufactures, and commercializes bioceramic dental products in Sweden and internationally. The company was founded in 1987 and is based in Uppsala, Sweden. Doxa AB is traded on Stockholm Stock Exchange in Sweden.

Doxa AB Stock Technical Analysis

Doxa AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doxa AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doxa AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Doxa AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doxa AB's price direction in advance. Along with the technical and fundamental analysis of Doxa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doxa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Doxa Stock Analysis

When running Doxa AB's price analysis, check to measure Doxa AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doxa AB is operating at the current time. Most of Doxa AB's value examination focuses on studying past and present price action to predict the probability of Doxa AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doxa AB's price. Additionally, you may evaluate how the addition of Doxa AB to your portfolios can decrease your overall portfolio volatility.