Dodla Dairy (India) Price History

DODLA Stock   1,229  5.15  0.42%   
If you're considering investing in Dodla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dodla Dairy stands at 1,229, as last reported on the 1st of December, with the highest price reaching 1,235 and the lowest price hitting 1,210 during the day. As of now, Dodla Stock is very steady. Dodla Dairy Limited secures Sharpe Ratio (or Efficiency) of 0.0126, which denotes the company had a 0.0126% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dodla Dairy Limited, which you can use to evaluate the volatility of the firm. Please confirm Dodla Dairy's Semi Deviation of 1.89, downside deviation of 1.99, and Mean Deviation of 1.52 to check if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 62.6 M, while Total Stockholder Equity is likely to drop about 5.7 B. . Dodla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDODLA

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dodla Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodla Dairy by adding Dodla Dairy to a well-diversified portfolio.
Price Book
5.7489
Enterprise Value Ebitda
17.5496
Price Sales
2.1529
Shares Float
21 M
Wall Street Target Price
1.5 K

Dodla Dairy Stock Price History Chart

There are several ways to analyze Dodla Stock price data. The simplest method is using a basic Dodla candlestick price chart, which shows Dodla Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241315.26
Lowest PriceOctober 7, 20241144.99

Dodla Dairy December 1, 2024 Stock Price Synopsis

Various analyses of Dodla Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodla Stock. It can be used to describe the percentage change in the price of Dodla Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodla Stock.
Dodla Dairy Price Daily Balance Of Power 0.21 
Dodla Dairy Price Rate Of Daily Change 1.00 
Dodla Dairy Price Action Indicator 8.97 

Dodla Dairy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dodla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dodla Dairy intraday prices and daily technical indicators to check the level of noise trading in Dodla Stock and then apply it to test your longer-term investment strategies against Dodla.

Dodla Stock Price History Data

The price series of Dodla Dairy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 170.27 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1214.17. The median price for the last 90 days is 1206.33. The company completed dividends distribution on 2024-10-31.
OpenHighLowCloseVolume
12/01/2024
 1,220  1,235  1,210  1,229 
11/29/2024 1,220  1,235  1,210  1,229  17,350 
11/28/2024 1,245  1,245  1,219  1,224  30,204 
11/27/2024 1,225  1,241  1,225  1,234  31,880 
11/26/2024 1,231  1,240  1,207  1,229  264,424 
11/25/2024 1,230  1,266  1,215  1,230  65,671 
11/22/2024 1,194  1,227  1,179  1,220  67,523 
11/21/2024 1,154  1,191  1,145  1,186  46,489 
11/20/2024 1,176  1,176  1,176  1,176  1.00 
11/19/2024 1,180  1,185  1,152  1,176  22,499 
11/18/2024 1,167  1,171  1,148  1,165  20,761 
11/14/2024 1,167  1,177  1,148  1,158  18,049 
11/13/2024 1,180  1,180  1,153  1,160  36,097 
11/12/2024 1,200  1,202  1,171  1,178  22,761 
11/11/2024 1,205  1,205  1,180  1,185  29,440 
11/08/2024 1,175  1,238  1,151  1,206  557,860 
11/07/2024 1,160  1,178  1,152  1,156  96,367 
11/06/2024 1,177  1,182  1,154  1,160  110,243 
11/05/2024 1,193  1,198  1,167  1,172  95,692 
11/04/2024 1,238  1,239  1,185  1,188  65,656 
11/01/2024 1,171  1,274  1,171  1,245  69,137 
10/31/2024 1,192  1,220  1,181  1,189  152,790 
10/30/2024 1,196  1,211  1,174  1,181  65,658 
10/29/2024 1,254  1,254  1,172  1,189  114,857 
10/28/2024 1,264  1,264  1,229  1,257  41,645 
10/25/2024 1,257  1,322  1,237  1,256  139,738 
10/24/2024 1,268  1,285  1,227  1,251  205,416 
10/23/2024 1,284  1,323  1,207  1,267  348,473 
10/22/2024 1,293  1,303  1,254  1,267  85,182 
10/21/2024 1,307  1,335  1,266  1,286  58,053 
10/18/2024 1,297  1,300  1,259  1,290  38,905 
10/17/2024 1,308  1,333  1,283  1,297  40,106 
10/16/2024 1,300  1,321  1,274  1,312  53,016 
10/15/2024 1,308  1,312  1,271  1,295  54,285 
10/14/2024 1,297  1,332  1,274  1,315  168,606 
10/11/2024 1,185  1,306  1,182  1,289  479,486 
10/10/2024 1,178  1,187  1,167  1,180  15,904 
10/09/2024 1,169  1,188  1,166  1,172  23,372 
10/08/2024 1,128  1,172  1,128  1,158  19,006 
10/07/2024 1,257  1,257  1,133  1,145  77,938 
10/04/2024 1,184  1,186  1,152  1,168  23,486 
10/03/2024 1,171  1,209  1,158  1,173  72,656 
10/01/2024 1,160  1,181  1,157  1,171  26,491 
09/30/2024 1,182  1,188  1,155  1,159  18,048 
09/27/2024 1,193  1,193  1,160  1,180  26,041 
09/26/2024 1,182  1,196  1,157  1,173  49,402 
09/25/2024 1,201  1,202  1,165  1,190  37,599 
09/24/2024 1,207  1,207  1,191  1,201  15,764 
09/23/2024 1,198  1,210  1,193  1,206  59,017 
09/20/2024 1,187  1,208  1,187  1,204  29,358 
09/19/2024 1,206  1,207  1,185  1,199  35,040 
09/18/2024 1,216  1,216  1,198  1,204  26,060 
09/17/2024 1,207  1,247  1,197  1,222  85,079 
09/16/2024 1,220  1,239  1,202  1,206  42,968 
09/13/2024 1,222  1,251  1,214  1,242  43,793 
09/12/2024 1,232  1,236  1,212  1,222  26,088 
09/11/2024 1,298  1,303  1,219  1,224  85,791 
09/10/2024 1,219  1,307  1,215  1,295  126,094 
09/09/2024 1,217  1,226  1,181  1,207  32,312 
09/06/2024 1,229  1,242  1,206  1,209  33,559 
09/05/2024 1,238  1,245  1,208  1,229  52,702 

About Dodla Dairy Stock history

Dodla Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodla Dairy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodla Dairy stock prices may prove useful in developing a viable investing in Dodla Dairy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.1 M62.6 M
Net Income Applicable To Common Shares1.5 B943.3 M

Dodla Dairy Quarterly Net Working Capital

4.46 Billion

Dodla Dairy Stock Technical Analysis

Dodla Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dodla Dairy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dodla Dairy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dodla Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dodla Dairy's price direction in advance. Along with the technical and fundamental analysis of Dodla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dodla Stock

Dodla Dairy financial ratios help investors to determine whether Dodla Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodla with respect to the benefits of owning Dodla Dairy security.