Dodla Dairy (India) Price History
DODLA Stock | 1,229 5.15 0.42% |
If you're considering investing in Dodla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dodla Dairy stands at 1,229, as last reported on the 1st of December, with the highest price reaching 1,235 and the lowest price hitting 1,210 during the day. As of now, Dodla Stock is very steady. Dodla Dairy Limited secures Sharpe Ratio (or Efficiency) of 0.0126, which denotes the company had a 0.0126% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dodla Dairy Limited, which you can use to evaluate the volatility of the firm. Please confirm Dodla Dairy's Semi Deviation of 1.89, downside deviation of 1.99, and Mean Deviation of 1.52 to check if the risk estimate we provide is consistent with the expected return of 0.0287%.
As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 62.6 M, while Total Stockholder Equity is likely to drop about 5.7 B. . Dodla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodla |
Sharpe Ratio = 0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DODLA |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dodla Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodla Dairy by adding Dodla Dairy to a well-diversified portfolio.
Price Book 5.7489 | Enterprise Value Ebitda 17.5496 | Price Sales 2.1529 | Shares Float 21 M | Wall Street Target Price 1.5 K |
Dodla Dairy Stock Price History Chart
There are several ways to analyze Dodla Stock price data. The simplest method is using a basic Dodla candlestick price chart, which shows Dodla Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1315.26 |
Lowest Price | October 7, 2024 | 1144.99 |
Dodla Dairy December 1, 2024 Stock Price Synopsis
Various analyses of Dodla Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodla Stock. It can be used to describe the percentage change in the price of Dodla Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodla Stock.Dodla Dairy Price Daily Balance Of Power | 0.21 | |
Dodla Dairy Price Rate Of Daily Change | 1.00 | |
Dodla Dairy Price Action Indicator | 8.97 |
Dodla Dairy December 1, 2024 Stock Price Analysis
Dodla Stock Price History Data
The price series of Dodla Dairy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 170.27 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1214.17. The median price for the last 90 days is 1206.33. The company completed dividends distribution on 2024-10-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,220 | 1,235 | 1,210 | 1,229 | ||
11/29/2024 | 1,220 | 1,235 | 1,210 | 1,229 | 17,350 | |
11/28/2024 | 1,245 | 1,245 | 1,219 | 1,224 | 30,204 | |
11/27/2024 | 1,225 | 1,241 | 1,225 | 1,234 | 31,880 | |
11/26/2024 | 1,231 | 1,240 | 1,207 | 1,229 | 264,424 | |
11/25/2024 | 1,230 | 1,266 | 1,215 | 1,230 | 65,671 | |
11/22/2024 | 1,194 | 1,227 | 1,179 | 1,220 | 67,523 | |
11/21/2024 | 1,154 | 1,191 | 1,145 | 1,186 | 46,489 | |
11/20/2024 | 1,176 | 1,176 | 1,176 | 1,176 | 1.00 | |
11/19/2024 | 1,180 | 1,185 | 1,152 | 1,176 | 22,499 | |
11/18/2024 | 1,167 | 1,171 | 1,148 | 1,165 | 20,761 | |
11/14/2024 | 1,167 | 1,177 | 1,148 | 1,158 | 18,049 | |
11/13/2024 | 1,180 | 1,180 | 1,153 | 1,160 | 36,097 | |
11/12/2024 | 1,200 | 1,202 | 1,171 | 1,178 | 22,761 | |
11/11/2024 | 1,205 | 1,205 | 1,180 | 1,185 | 29,440 | |
11/08/2024 | 1,175 | 1,238 | 1,151 | 1,206 | 557,860 | |
11/07/2024 | 1,160 | 1,178 | 1,152 | 1,156 | 96,367 | |
11/06/2024 | 1,177 | 1,182 | 1,154 | 1,160 | 110,243 | |
11/05/2024 | 1,193 | 1,198 | 1,167 | 1,172 | 95,692 | |
11/04/2024 | 1,238 | 1,239 | 1,185 | 1,188 | 65,656 | |
11/01/2024 | 1,171 | 1,274 | 1,171 | 1,245 | 69,137 | |
10/31/2024 | 1,192 | 1,220 | 1,181 | 1,189 | 152,790 | |
10/30/2024 | 1,196 | 1,211 | 1,174 | 1,181 | 65,658 | |
10/29/2024 | 1,254 | 1,254 | 1,172 | 1,189 | 114,857 | |
10/28/2024 | 1,264 | 1,264 | 1,229 | 1,257 | 41,645 | |
10/25/2024 | 1,257 | 1,322 | 1,237 | 1,256 | 139,738 | |
10/24/2024 | 1,268 | 1,285 | 1,227 | 1,251 | 205,416 | |
10/23/2024 | 1,284 | 1,323 | 1,207 | 1,267 | 348,473 | |
10/22/2024 | 1,293 | 1,303 | 1,254 | 1,267 | 85,182 | |
10/21/2024 | 1,307 | 1,335 | 1,266 | 1,286 | 58,053 | |
10/18/2024 | 1,297 | 1,300 | 1,259 | 1,290 | 38,905 | |
10/17/2024 | 1,308 | 1,333 | 1,283 | 1,297 | 40,106 | |
10/16/2024 | 1,300 | 1,321 | 1,274 | 1,312 | 53,016 | |
10/15/2024 | 1,308 | 1,312 | 1,271 | 1,295 | 54,285 | |
10/14/2024 | 1,297 | 1,332 | 1,274 | 1,315 | 168,606 | |
10/11/2024 | 1,185 | 1,306 | 1,182 | 1,289 | 479,486 | |
10/10/2024 | 1,178 | 1,187 | 1,167 | 1,180 | 15,904 | |
10/09/2024 | 1,169 | 1,188 | 1,166 | 1,172 | 23,372 | |
10/08/2024 | 1,128 | 1,172 | 1,128 | 1,158 | 19,006 | |
10/07/2024 | 1,257 | 1,257 | 1,133 | 1,145 | 77,938 | |
10/04/2024 | 1,184 | 1,186 | 1,152 | 1,168 | 23,486 | |
10/03/2024 | 1,171 | 1,209 | 1,158 | 1,173 | 72,656 | |
10/01/2024 | 1,160 | 1,181 | 1,157 | 1,171 | 26,491 | |
09/30/2024 | 1,182 | 1,188 | 1,155 | 1,159 | 18,048 | |
09/27/2024 | 1,193 | 1,193 | 1,160 | 1,180 | 26,041 | |
09/26/2024 | 1,182 | 1,196 | 1,157 | 1,173 | 49,402 | |
09/25/2024 | 1,201 | 1,202 | 1,165 | 1,190 | 37,599 | |
09/24/2024 | 1,207 | 1,207 | 1,191 | 1,201 | 15,764 | |
09/23/2024 | 1,198 | 1,210 | 1,193 | 1,206 | 59,017 | |
09/20/2024 | 1,187 | 1,208 | 1,187 | 1,204 | 29,358 | |
09/19/2024 | 1,206 | 1,207 | 1,185 | 1,199 | 35,040 | |
09/18/2024 | 1,216 | 1,216 | 1,198 | 1,204 | 26,060 | |
09/17/2024 | 1,207 | 1,247 | 1,197 | 1,222 | 85,079 | |
09/16/2024 | 1,220 | 1,239 | 1,202 | 1,206 | 42,968 | |
09/13/2024 | 1,222 | 1,251 | 1,214 | 1,242 | 43,793 | |
09/12/2024 | 1,232 | 1,236 | 1,212 | 1,222 | 26,088 | |
09/11/2024 | 1,298 | 1,303 | 1,219 | 1,224 | 85,791 | |
09/10/2024 | 1,219 | 1,307 | 1,215 | 1,295 | 126,094 | |
09/09/2024 | 1,217 | 1,226 | 1,181 | 1,207 | 32,312 | |
09/06/2024 | 1,229 | 1,242 | 1,206 | 1,209 | 33,559 | |
09/05/2024 | 1,238 | 1,245 | 1,208 | 1,229 | 52,702 |
About Dodla Dairy Stock history
Dodla Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodla Dairy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodla Dairy stock prices may prove useful in developing a viable investing in Dodla Dairy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.1 M | 62.6 M | |
Net Income Applicable To Common Shares | 1.5 B | 943.3 M |
Dodla Dairy Quarterly Net Working Capital |
|
Dodla Dairy Stock Technical Analysis
Dodla Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Dodla Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodla Dairy's price direction in advance. Along with the technical and fundamental analysis of Dodla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0259 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0666 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dodla Stock
Dodla Dairy financial ratios help investors to determine whether Dodla Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodla with respect to the benefits of owning Dodla Dairy security.