Dunham Emerging Markets Fund Price History
DNEMX Fund | USD 13.83 0.02 0.14% |
Below is the normalized historical share price chart for Dunham Emerging Markets extending back to December 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Emerging stands at 13.83, as last reported on the 1st of December, with the highest price reaching 13.83 and the lowest price hitting 13.83 during the day.
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0097, which denotes the fund had a -0.0097% return per unit of risk over the last 3 months. Dunham Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Emerging's Standard Deviation of 0.9658, mean deviation of 0.7151, and Variance of 0.9328 to check the risk estimate we provide.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNEMX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunham Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Emerging by adding Dunham Emerging to a well-diversified portfolio.
Dunham Emerging Mutual Fund Price History Chart
There are several ways to analyze Dunham Emerging Markets Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 15.02 |
Lowest Price | November 15, 2024 | 13.68 |
Dunham Emerging December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Dunham Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham Emerging Price Rate Of Daily Change | 1.00 | |
Dunham Emerging Price Action Indicator | (0.01) |
Dunham Emerging December 1, 2024 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.34 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.3. The median price for the last 90 days is 14.31. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.83 | 13.83 | 13.83 | 13.83 | ||
11/29/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/27/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/26/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/25/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/22/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/21/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/20/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/19/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/18/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/15/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/14/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/13/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
11/12/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
11/11/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/08/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/07/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/06/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/05/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
11/04/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/01/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/31/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/30/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/29/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/28/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
10/25/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/24/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/23/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
10/22/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/21/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/18/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
10/17/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/16/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/15/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/14/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/11/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
10/10/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/09/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
10/08/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/07/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/04/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/03/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/02/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/01/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
09/30/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
09/27/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/26/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/25/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/24/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
09/23/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
09/20/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
09/19/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/18/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
09/17/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/16/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/13/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/12/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/11/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/10/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/09/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
09/06/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
About Dunham Emerging Mutual Fund history
Dunham Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Emerging stock prices may prove useful in developing a viable investing in Dunham Emerging
The fund invests primarily in emerging market equity securities traded on foreign stock exchanges. Under normal market conditions, it invests at least 80 percent of its assets in stock of companies that are organized in or maintain at least 50 percent of their assets in, or that derive at least 50 percent of their revenues from, emerging market countries.
Dunham Emerging Mutual Fund Technical Analysis
Dunham Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dunham Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham Emerging's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham Emerging financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Emerging security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |